Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEUP | 3.30▼ | -0.01 (-0.30%) | 3.41 | 3.24 | 73,047 |
| NEWT | 11.01▲ | +0.07 (+0.64%) | 11.15 | 10.92 | 188,821 |
| NEWZ | 29.6207▼ | -0.2903 (-0.97%) | 29.72 | 29.6207 | 394 |
| NEXA | 12.52▲ | +0.04 (+0.32%) | 13.20 | 12.45 | 745,314 |
| NEXM | 1.41▼ | -0.06 (-4.08%) | 1.6199 | 1.38 | 93,811 |
| NEXN | 8.86▼ | -0.17 (-1.88%) | 9.12 | 8.75 | 364,157 |
| NEXR | 0.825▼ | -0.0573 (-6.49%) | 0.90 | 0.7601 | 36,681 |
| NEXT | 6.26▲ | +0.25 (+4.16%) | 6.28 | 5.90 | 2,799,629 |
| NFE | 4.15▼ | -0.03 (-0.72%) | 4.28 | 4.11 | 176,770 |
| NFG | 79.92▲ | +1.54 (+1.96%) | 80.4099 | 78.5286 | 1,515,958 |
| NFGC | 1.61▲ | +0.03 (+1.90%) | 1.66 | 1.5588 | 1,403,342 |
| NFJ | 14.62 | +0.00 (+0.00%) | 14.76 | 14.51 | 264,783 |
| NFLT | 22.31▲ | +0.05 (+0.22%) | 22.32 | 22.21 | 63,069 |
| NFLX | 70.53▼ | -2.08 (-2.86%) | 71.90 | 69.76 | 44,151,267 |
| NFLY | 6.82▼ | -0.014 (-0.20%) | 6.82 | 6.70 | 39,300 |
| NFRA | 63.63▲ | +0.32 (+0.51%) | 63.79 | 63.42 | 112,300 |
| NFRX | 25.6486▲ | +0.3586 (+1.42%) | 25.6486 | 25.6486 | 13 |
| NFTY | 51.78▼ | -0.19 (-0.37%) | 52.08 | 51.75 | 5,400 |
| NFXL | 14.07▼ | -0.86 (-5.76%) | 14.64 | 13.80 | 1,618,519 |
| NG | 6.60▲ | +0.04 (+0.61%) | 6.78 | 6.48 | 4,037,361 |
| NGEN | 1.59▼ | -0.03 (-1.85%) | 1.66 | 1.58 | 308,567 |
| NGIF | 12.3873▲ | +0.1923 (+1.58%) | 12.3873 | 12.3873 | 9 |
| NGNE | 23.25▼ | -0.70 (-2.92%) | 24.27 | 23.00 | 571,531 |
| NGS | 31.10▲ | +0.14 (+0.45%) | 32.00 | 30.89 | 109,752 |
| NGVT | 69.82▼ | -0.72 (-1.02%) | 71.87 | 69.71 | 179,578 |
| NHI | 66.28▲ | +0.61 (+0.93%) | 66.485 | 65.66 | 207,656 |
| NHIV | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 2 |
| NHP | 15.11▲ | +0.06 (+0.40%) | 15.295 | 14.87 | 567,633 |
| NHS | 5.34▼ | -0.01 (-0.19%) | 5.375 | 5.30 | 466,263 |
| NHTC | 0.97▲ | +0.01 (+1.04%) | 0.98 | 0.93 | 28,850 |
| NHYB | 23.81▼ | -0.09 (-0.38%) | 23.88 | 23.77 | 1,822 |
| NHYM | 23.435▲ | +0.105 (+0.45%) | 23.465 | 23.35 | 50,100 |
| NIC | 163.80▼ | -0.61 (-0.37%) | 169.25 | 163.67 | 266,352 |
| NICM | 5.25▼ | -0.05 (-0.94%) | 5.35 | 5.1947 | 13,921 |
| NIE | 25.07▼ | -0.26 (-1.03%) | 25.49 | 25.00 | 41,884 |
| NIKI | 2.03▼ | -0.19 (-8.56%) | 2.40 | 1.94 | 24,914 |
| NIKL | 11.28▼ | -0.83 (-6.85%) | 11.545 | 11.27 | 89,500 |
| NIM | 8.9144▲ | +0.0544 (+0.61%) | 8.949 | 8.78 | 17,586 |
| NINE | 8.39▲ | +0.09 (+1.08%) | 8.44 | 7.99 | 28,600 |
| NIO | 3.43▼ | -0.07 (-2.00%) | 3.545 | 3.365 | 25,885,261 |
| NIOG | 5.3706▼ | -0.2785 (-4.93%) | 5.641 | 5.23 | 45,193 |
| NIPG | 6.505▼ | -0.895 (-12.09%) | 7.00 | 6.50 | 6,308 |
| NISM | 24.89▼ | -0.0345 (-0.14%) | 24.89 | 24.89 | 100 |
| NITE | 37.7631▼ | -1.0026 (-2.59%) | 37.7631 | 37.59 | 12,414 |
| NIU | 1.91 | +0.00 (+0.00%) | 1.94 | 1.91 | 68,166 |
| NIVF | 0.279▲ | +0.029 (+11.60%) | 0.2798 | 0.2472 | 20,212,407 |
| NIXX | 0.23▼ | -0.015 (-6.12%) | 0.2659 | 0.225 | 182,597 |
| NJNK | 19.33▼ | -0.075 (-0.39%) | 19.36 | 19.30 | 5,515 |
| NJR | 52.19▲ | +0.66 (+1.28%) | 52.48 | 51.37 | 794,892 |
| NKE | 37.13▼ | -0.01 (-0.03%) | 37.865 | 36.91 | 30,988,297 |
| NKLR | 2.46▼ | -0.12 (-4.65%) | 2.69 | 2.43 | 403,243 |
| NKTR | 35.78▼ | -1.94 (-5.14%) | 38.05 | 35.61 | 783,882 |
| NKTX | 1.80▼ | -0.13 (-6.74%) | 1.94 | 1.78 | 1,754,557 |
| NKX | 10.85▲ | +0.23 (+2.17%) | 11.23 | 10.5901 | 821,926 |
| NL | 6.63▼ | -0.12 (-1.78%) | 6.78 | 6.62 | 10,193 |
| NLOP | 9.75▲ | +0.04 (+0.41%) | 9.875 | 9.705 | 87,377 |
| NLR | 94.34▼ | -2.12 (-2.20%) | 97.055 | 93.5801 | 611,462 |
| NLY | 18.23▼ | -0.20 (-1.09%) | 18.59 | 18.20 | 9,725,441 |
| NMAI | 13.49▼ | -0.18 (-1.32%) | 13.88 | 13.27 | 76,103 |
| NMAX | 8.74▼ | -0.57 (-6.12%) | 9.38 | 8.68 | 704,254 |
| NMB | 23.4548▲ | +0.0597 (+0.26%) | 23.49 | 23.45 | 842 |
| NMBL | 20.5257▼ | -0.2809 (-1.35%) | 20.71 | 20.47 | 857 |
| NMCO | 8.76▲ | +0.02 (+0.23%) | 8.805 | 8.72 | 1,219,830 |
| NMFC | 6.74▼ | -0.16 (-2.32%) | 6.86 | 6.69 | 433,451 |
| NMG | 0.9445▼ | -0.0348 (-3.55%) | 1.00 | 0.94 | 409,185 |
| NMI | 9.42▲ | +0.08 (+0.86%) | 9.445 | 9.32 | 57,900 |
| NMIH | 40.71▲ | +0.61 (+1.52%) | 40.855 | 40.115 | 371,331 |
| NML | 10.09▲ | +0.23 (+2.33%) | 10.10 | 9.95 | 121,347 |
| NMR | 9.24▼ | -0.04 (-0.43%) | 9.395 | 9.20 | 628,778 |
| NMRA | 0.4738▲ | +0.0468 (+10.96%) | 0.5062 | 0.42 | 3,460,371 |
| NMRK | 11.86▼ | -0.05 (-0.42%) | 12.095 | 11.73 | 1,429,101 |
| NMS | 10.28▲ | +0.20 (+1.98%) | 10.28 | 10.09 | 64,568 |
| NMT | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.06 | 32,221 |
| NMTC | 0.9614▼ | -0.0786 (-7.56%) | 1.05 | 0.95 | 94,112 |
| NMZ | 9.13▲ | +0.02 (+0.22%) | 9.15 | 9.01 | 1,364,011 |
| NN | 9.59▼ | -1.12 (-10.46%) | 10.96 | 9.545 | 3,689,953 |
| NNDM | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.40 | 1,457,515 |
| NNE | 12.88▼ | -0.71 (-5.22%) | 13.8328 | 12.672 | 1,757,926 |
| NNN | 41.54▲ | +0.39 (+0.95%) | 41.56 | 41.03 | 3,184,140 |
| NNNN | 3.13▼ | -0.17 (-5.15%) | 3.50 | 3.12 | 38,920 |
| NNOX | 0.4529▼ | -0.0382 (-7.78%) | 0.5101 | 0.4457 | 856,386 |
| NNY | 7.82▲ | +0.03 (+0.39%) | 7.86 | 7.76 | 72,450 |
| NOA | 11.59▲ | +0.13 (+1.13%) | 11.82 | 11.45 | 104,554 |
| NOAH | 7.22▼ | -0.13 (-1.77%) | 7.3903 | 7.21 | 71,357 |
| NOC | 519.86▲ | +20.23 (+4.05%) | 520.57 | 503.75 | 1,322,692 |
| NODK | 14.81▼ | -0.05 (-0.34%) | 14.94 | 14.80 | 25,457 |
| NOEM | 10.52▼ | -0.12 (-1.13%) | 10.52 | 10.51 | 1,412 |
| NOK | 9.14▼ | -0.43 (-4.49%) | 9.59 | 9.115 | 74,341,303 |
| NOMA | 1.70▲ | +0.10 (+6.25%) | 1.74 | 1.53 | 20,891 |
| NORW | 36.73▲ | +0.56 (+1.55%) | 36.86 | 36.57 | 14,400 |
| NOV | 18.93▲ | +0.29 (+1.56%) | 19.05 | 18.75 | 3,049,722 |
| NOVT | 128.79▼ | -6.01 (-4.46%) | 134.49 | 128.57 | 240,639 |
| NP | 29.36▼ | -0.09 (-0.31%) | 29.765 | 28.775 | 370,811 |
| NPB | 15.52▼ | -0.10 (-0.64%) | 15.92 | 15.49 | 204,631 |
| NPCE | 12.24▼ | -0.54 (-4.23%) | 12.85 | 12.13 | 156,045 |
| NPCT | 8.97▲ | +0.06 (+0.67%) | 8.97 | 8.87 | 128,547 |
| NPFD | 17.29▲ | +0.06 (+0.35%) | 17.6218 | 17.1663 | 86,161 |
| NPFI | 25.1655▲ | +0.0455 (+0.18%) | 25.19 | 25.125 | 46,457 |
| NPKI | 10.77▲ | +0.10 (+0.94%) | 10.87 | 10.55 | 794,522 |
| NPO | 281.07▼ | -2.86 (-1.01%) | 287.18 | 277.19 | 188,745 |