Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSD | 537.38▼ | -26.05 (-4.62%) | 549.99 | 533.95 | 68,614 |
| XSOE | 46.14▼ | -1.65 (-3.45%) | 46.63 | 46.05 | 66,632 |
| XSVN | 46.64▼ | -0.18 (-0.38%) | 46.735 | 46.63 | 31,805 |
| XTEN | 44.70▼ | -0.20 (-0.45%) | 44.82 | 44.6836 | 176,901 |
| XTIA | 1.45▲ | +0.04 (+2.84%) | 1.46 | 1.40 | 808,067 |
| XTL | 216.27▼ | -4.25 (-1.93%) | 220.15 | 215.572 | 37,029 |
| XTNT | 0.4081▼ | -0.0118 (-2.81%) | 0.4293 | 0.4001 | 47,431 |
| XTRE | 48.7382▼ | -0.0818 (-0.17%) | 48.7931 | 48.725 | 13,185 |
| XTWO | 48.75▼ | -0.0588 (-0.12%) | 48.79 | 48.745 | 11,097 |
| XTWY | 36.2496▼ | -0.22 (-0.60%) | 36.37 | 36.2316 | 12,339 |
| XWEL | 0.9399▼ | -0.0128 (-1.34%) | 0.97 | 0.9251 | 61,587 |
| XXI | 5.12▼ | -0.15 (-2.85%) | 5.259 | 5.0515 | 681,292 |
| XXII | 4.1001▼ | -0.1299 (-3.07%) | 4.23 | 4.05 | 7,583 |
| XXV | 23.421▼ | -0.109 (-0.46%) | 23.56 | 23.36 | 14,938 |
| XXX | 19.8475▼ | -0.3029 (-1.50%) | 19.96 | 19.8475 | 377 |
| XYF | 4.615▼ | -0.065 (-1.39%) | 4.88 | 4.59 | 41,160 |
| YAAS | 0.9292▼ | -0.0639 (-6.43%) | 0.9863 | 0.89 | 37,180 |
| YALA | 5.39▲ | +0.01 (+0.19%) | 5.50 | 5.36 | 99,291 |
| YALL | 42.3581▼ | -0.3985 (-0.93%) | 42.50 | 42.3201 | 10,821 |
| YB | 14.46▲ | +0.04 (+0.28%) | 14.495 | 13.94 | 119,706 |
| YBIT | 18.57▼ | -0.3699 (-1.95%) | 18.77 | 18.425 | 9,563 |
| YBMN | 10.3547▼ | -0.2366 (-2.23%) | 10.3899 | 10.24 | 2,382 |
| YBST | 13.24▼ | -0.275 (-2.03%) | 13.29 | 13.24 | 528 |
| YBTY | 11.79▼ | -0.30 (-2.48%) | 11.86 | 11.77 | 14,492 |
| YCL | 17.3505▼ | -0.1545 (-0.88%) | 17.4312 | 17.341 | 28,969 |
| YDDL | 1.97▲ | +0.01 (+0.51%) | 2.06 | 1.95 | 40,780 |
| YDES | 2.15▼ | -0.08 (-3.59%) | 2.22 | 2.0005 | 62,674 |
| YEAR | 50.21▼ | -0.02 (-0.04%) | 50.23 | 50.20 | 103,925 |
| YFFI | 9.915▼ | -0.04 (-0.40%) | 10.01 | 9.915 | 1,468 |
| YFYA | 9.79▼ | -0.01 (-0.10%) | 9.79 | 9.79 | 100 |
| YGLD | 31.0851▼ | -1.3249 (-4.09%) | 31.88 | 30.97 | 8,655 |
| YHC | 2.57▲ | +2.5459 (+10,563.90%) | 2.72 | 2.02 | 447,079 |
| YHGJ | 3.03▼ | -0.0201 (-0.66%) | 3.19 | 2.5701 | 19,340 |
| YI | 3.80▼ | -0.40 (-9.52%) | 4.155 | 3.80 | 4,373 |
| YINN | 25.25▼ | -0.11 (-0.43%) | 25.8686 | 25.05 | 1,191,707 |
| YJ | 1.3394▼ | -0.1106 (-7.63%) | 1.45 | 1.3394 | 658 |
| YLD | 18.89▼ | -0.04 (-0.21%) | 18.92 | 18.8701 | 97,172 |
| YLDW | 25.52▼ | -0.115 (-0.45%) | 25.6399 | 25.52 | 7,261 |
| YMAG | 11.70▼ | -0.11 (-0.93%) | 11.835 | 11.70 | 1,085,177 |
| YMAX | 7.82▼ | -0.10 (-1.26%) | 7.895 | 7.78 | 1,761,957 |
| YMT | 0.484▼ | -0.0159 (-3.18%) | 0.5199 | 0.454 | 251,467 |
| YNOT | 31.6098▼ | -0.6877 (-2.13%) | 32.01 | 31.5601 | 7,477 |
| YOOV | 0.5721▼ | -0.0279 (-4.65%) | 0.5863 | 0.572 | 40,248 |
| YOUL | 0.5361▼ | -0.0349 (-6.11%) | 0.5574 | 0.5205 | 29,076 |
| YPF | 49.50▲ | +1.92 (+4.04%) | 49.5699 | 47.89 | 2,135,453 |
| YQQQ | 10.06▲ | +0.141 (+1.42%) | 10.06 | 10.0072 | 25,757 |
| YRD | 1.23▼ | -0.03 (-2.38%) | 1.24 | 1.20 | 96,463 |
| YSPY | 14.85▼ | -0.0359 (-0.24%) | 14.90 | 14.85 | 12,568 |
| YSS | 19.13▼ | -0.76 (-3.82%) | 20.4808 | 18.81 | 1,024,025 |
| YSWY | 21.06▲ | +0.68 (+3.34%) | 21.19 | 20.03 | 449,370 |
| YSXT | 0.7031▼ | -0.3069 (-30.39%) | 0.8484 | 0.5021 | 1,012,158 |
| YTRA | 0.9002▼ | -0.0198 (-2.15%) | 0.9211 | 0.90 | 9,181 |
| YUMC | 43.90▲ | +0.88 (+2.05%) | 44.41 | 43.755 | 2,000,217 |
| YXT | 0.34▲ | +0.0042 (+1.25%) | 0.3411 | 0.32 | 40,518 |
| YYAI | 7.81▼ | -0.30 (-3.70%) | 8.11 | 7.26 | 11,525 |
| YYGH | 1.18▼ | -0.25 (-17.48%) | 1.2999 | 1.17 | 701,400 |
| Z | 32.19 | +0.00 (+0.00%) | 33.02 | 31.46 | 2,892,052 |
| ZBAO | 0.2895▼ | -0.1343 (-31.69%) | 0.333 | 0.2517 | 14,384,966 |
| ZCBA | 48.846▼ | -0.119 (-0.24%) | 48.846 | 48.846 | 100 |
| ZCBB | 48.746▼ | -0.1493 (-0.31%) | 48.746 | 48.746 | 100 |
| ZCBC | 48.742▼ | -0.1779 (-0.36%) | 48.742 | 48.742 | 100 |
| ZCBE | 48.694▼ | -0.2003 (-0.41%) | 48.694 | 48.694 | 100 |
| ZCBF | 48.642▼ | -0.2089 (-0.43%) | 48.642 | 48.642 | 100 |
| ZCBG | 48.666▼ | -0.2191 (-0.45%) | 48.666 | 48.666 | 100 |
| ZCMD | 1.51▼ | -0.52 (-25.62%) | 1.84 | 1.50 | 323,891 |
| ZDAI | 1.96▲ | +0.01 (+0.51%) | 2.00 | 1.92 | 31,108 |
| ZDGE | 3.14▲ | +0.04 (+1.29%) | 3.2999 | 3.10 | 120,459 |
| ZENA | 1.34▼ | -0.05 (-3.60%) | 1.38 | 1.335 | 987,319 |
| ZEO | 0.6011▼ | -0.0431 (-6.69%) | 0.667 | 0.5793 | 204,158 |
| ZEPP | 5.40▲ | +0.06 (+1.12%) | 5.52 | 5.22 | 43,519 |
| ZG | 31.94▼ | -0.06 (-0.19%) | 32.72 | 31.30 | 763,682 |
| ZGN | 13.16▼ | -0.28 (-2.08%) | 13.57 | 13.04 | 851,414 |
| ZHOG | 51.265▼ | -0.10 (-0.19%) | 51.33 | 51.20 | 3,425 |
| ZIG | 39.115▲ | +0.1836 (+0.47%) | 39.115 | 39.115 | 300 |
| ZIM | 23.80▼ | -0.17 (-0.71%) | 24.00 | 23.5305 | 829,758 |
| ZJK | 2.02▲ | +0.12 (+6.32%) | 2.08 | 1.90 | 25,492 |
| ZJYL | 1.86▼ | -0.01 (-0.53%) | 1.908 | 1.8018 | 8,762 |
| ZKH | 2.87▲ | +0.10 (+3.61%) | 2.945 | 2.80 | 48,760 |
| ZKIN | 1.39▼ | -0.06 (-4.14%) | 1.4819 | 1.34 | 2,419 |
| ZM | 91.88▲ | +2.12 (+2.36%) | 93.15 | 89.99 | 2,989,723 |
| ZMUN | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.075 | 35,100 |
| ZNB | 0.428▼ | -0.0213 (-4.74%) | 0.46 | 0.4143 | 697,687 |
| ZOOZ | 5.06▼ | -0.23 (-4.35%) | 5.25 | 5.0005 | 7,100 |
| ZROZ | 60.74▼ | -0.46 (-0.75%) | 60.99 | 60.60 | 634,857 |
| ZSB | 21.845▼ | -0.075 (-0.34%) | 21.845 | 21.845 | 100 |
| ZSC | 30.275▲ | +0.177 (+0.59%) | 30.275 | 30.275 | 100 |
| ZSQR | 7.20▼ | -1.36 (-15.89%) | 8.79 | 7.15 | 436,653 |
| ZSTK | 2.18▼ | -0.06 (-2.68%) | 2.35 | 2.01 | 24,290 |
| ZTAX | 25.15▲ | +0.35 (+1.41%) | 25.20 | 24.57 | 1,457 |
| ZTEK | 0.4798▲ | +0.0033 (+0.69%) | 0.4888 | 0.4707 | 61,530 |
| ZTEN | 49.8404▼ | -0.2196 (-0.44%) | 49.96 | 49.84 | 3,120 |
| ZTOP | 51.575▼ | -0.11 (-0.21%) | 51.62 | 51.575 | 604 |
| ZTRE | 50.40▼ | -0.13 (-0.26%) | 50.46 | 50.39 | 4,010 |
| ZTS | 75.39▼ | -0.17 (-0.22%) | 76.50 | 74.53 | 5,713,454 |
| ZTWO | 50.33▼ | -0.055 (-0.11%) | 50.37 | 50.33 | 1,818 |
| ZUMZ | 18.17▲ | +0.06 (+0.33%) | 18.59 | 18.11 | 200,684 |
| ZWS | 46.93▼ | -0.42 (-0.89%) | 47.755 | 46.72 | 635,724 |
| ZYBT | 0.7052▼ | -0.0748 (-9.59%) | 0.82 | 0.7052 | 7,422 |