Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTLB | 0.811▲ | +0.036 (+4.65%) | 0.811 | 0.717 | 24,008 |
| XTNT | 0.634▲ | +0.0444 (+7.53%) | 0.6749 | 0.57 | 412,975 |
| XTR | 26.50▲ | +0.17 (+0.65%) | 26.5141 | 26.42 | 6,115 |
| XV | 24.62▼ | -0.12 (-0.49%) | 24.695 | 24.405 | 325,478 |
| XXI | 6.69▲ | +0.51 (+8.25%) | 6.8264 | 6.60 | 914,093 |
| XXII | 3.99▲ | +0.02 (+0.50%) | 4.105 | 3.94 | 31,782 |
| XXRP | 4.74▲ | +0.65 (+15.89%) | 4.8151 | 4.40 | 3,012,162 |
| XXV | 24.27▲ | +0.33 (+1.38%) | 24.32 | 24.08 | 15,692 |
| XYF | 4.82▲ | +0.02 (+0.42%) | 4.9799 | 4.82 | 145,607 |
| XYL | 129.40▲ | +2.22 (+1.75%) | 129.65 | 125.9155 | 1,212,223 |
| XYLG | 27.61▲ | +0.28 (+1.02%) | 27.64 | 27.37 | 14,658 |
| XYZG | 13.4936▲ | +0.8879 (+7.04%) | 13.4936 | 12.57 | 8,377 |
| XYZY | 29.48▲ | +0.69 (+2.40%) | 29.685 | 28.73 | 8,568 |
| XZO | 15.60▲ | +0.09 (+0.58%) | 16.125 | 15.12 | 106,846 |
| YAAS | 1.17 | +0.00 (+0.00%) | 1.2575 | 1.17 | 14,604 |
| YB | 20.18▲ | +0.77 (+3.97%) | 20.20 | 19.41 | 19,077 |
| YBIT | 25.88▲ | +1.27 (+5.16%) | 26.115 | 25.51 | 19,926 |
| YBMN | 15.9872▲ | +0.9929 (+6.62%) | 16.45 | 15.81 | 3,473 |
| YBST | 17.8005▲ | +0.265 (+1.51%) | 17.85 | 17.64 | 3,349 |
| YBTY | 16.99▲ | +0.41 (+2.47%) | 17.01 | 16.89 | 4,300 |
| YCBD | 0.768▼ | -0.003 (-0.39%) | 0.8511 | 0.72 | 927,990 |
| YCL | 18.85▲ | +0.16 (+0.86%) | 18.87 | 18.765 | 85,680 |
| YDES | 8.45▼ | -0.02 (-0.24%) | 8.66 | 8.40 | 8,173 |
| YDKG | 0.8504▼ | -0.0304 (-3.45%) | 0.8933 | 0.8504 | 37,313 |
| YEAR | 50.445▼ | -0.015 (-0.03%) | 50.47 | 50.44 | 189,865 |
| YELP | 23.74▲ | +0.56 (+2.42%) | 23.94 | 23.08 | 1,537,257 |
| YETI | 42.64▼ | -0.82 (-1.89%) | 44.04 | 42.315 | 826,495 |
| YEXT | 5.70▲ | +0.03 (+0.53%) | 5.76 | 5.65 | 2,397,157 |
| YFYA | 9.91▲ | +0.025 (+0.25%) | 9.91 | 9.895 | 10,442 |
| YHC | 0.855▲ | +0.033 (+4.01%) | 0.88 | 0.8395 | 72,293 |
| YHGJ | 2.5905▼ | -0.0895 (-3.34%) | 2.60 | 2.5905 | 7,050 |
| YINN | 34.57▲ | +0.45 (+1.32%) | 34.805 | 33.55 | 3,532,737 |
| YLD | 19.08▲ | +0.11 (+0.58%) | 19.08 | 19.0068 | 138,875 |
| YLDW | 25.2241▲ | +0.0841 (+0.33%) | 25.24 | 25.075 | 6,702 |
| YMAG | 12.86▲ | +0.06 (+0.47%) | 12.9099 | 12.75 | 1,661,470 |
| YMAT | 0.4039▲ | +0.0531 (+15.14%) | 0.4039 | 0.346 | 115,669 |
| YMAX | 8.65▲ | +0.12 (+1.41%) | 8.6773 | 8.49 | 1,899,012 |
| YMM | 9.11▲ | +0.08 (+0.89%) | 9.215 | 9.00 | 3,843,924 |
| YMT | 0.5674▼ | -0.0032 (-0.56%) | 0.6048 | 0.56 | 101,950 |
| YNOT | 28.2684▲ | +0.566 (+2.04%) | 28.3328 | 28.03 | 7,664 |
| YOUL | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9608 | 24,027 |
| YPF | 35.20▲ | +0.53 (+1.53%) | 35.52 | 34.045 | 1,230,704 |
| YQ | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.05 | 15,617 |
| YRD | 3.81▲ | +0.13 (+3.53%) | 3.84 | 3.68 | 36,110 |
| YSG | 3.93▲ | +0.15 (+3.97%) | 3.97 | 3.79 | 51,108 |
| YSPY | 17.4288▲ | +0.2099 (+1.22%) | 17.4799 | 17.1868 | 35,057 |
| YSXT | 1.26 | +0.00 (+0.00%) | 1.305 | 1.25 | 294,929 |
| YTRA | 1.15▲ | +0.06 (+5.50%) | 1.175 | 1.10 | 44,779 |
| YXT | 0.7043▲ | +0.1123 (+18.97%) | 0.7043 | 0.7043 | 225 |
| YYAI | 1.11▲ | +0.1468 (+15.24%) | 1.18 | 0.957 | 1,594,684 |
| YYGH | 0.1437▲ | +0.0033 (+2.35%) | 0.15 | 0.1385 | 432,756 |
| YYY | 11.54▼ | -0.02 (-0.17%) | 11.60 | 11.535 | 349,405 |
| Z | 45.82▲ | +0.59 (+1.30%) | 46.80 | 45.00 | 3,188,154 |
| ZBAI | 6.19▼ | -0.46 (-6.92%) | 6.28 | 6.19 | 1,711 |
| ZBRA | 231.42▲ | +6.04 (+2.68%) | 233.49 | 227.855 | 860,922 |
| ZD | 42.98▲ | +1.50 (+3.62%) | 43.19 | 39.75 | 3,591,192 |
| ZDGE | 3.10▲ | +0.02 (+0.65%) | 3.19 | 3.055 | 24,698 |
| ZENA | 2.65▼ | -0.02 (-0.75%) | 2.72 | 2.52 | 967,192 |
| ZENV | 0.323▼ | -0.0113 (-3.38%) | 0.3448 | 0.3126 | 616,156 |
| ZEPP | 19.63▲ | +1.01 (+5.42%) | 19.96 | 18.60 | 47,750 |
| ZETA | 18.76▲ | +0.72 (+3.99%) | 18.8617 | 18.285 | 9,787,719 |
| ZG | 46.10▲ | +0.58 (+1.27%) | 46.98 | 45.18 | 1,056,983 |
| ZGM | 1.93▲ | +0.0075 (+0.39%) | 2.06 | 1.93 | 2,690 |
| ZH | 3.14 | +0.00 (+0.00%) | 3.205 | 3.13 | 239,164 |
| ZHDG | 22.39▲ | +0.1432 (+0.64%) | 22.50 | 22.33 | 14,484 |
| ZHOG | 51.775 | +0.00 (+0.00%) | 51.775 | 51.75 | 1,202 |
| ZION | 58.22▲ | +0.57 (+0.99%) | 58.49 | 57.3883 | 1,365,521 |
| ZIP | 2.10▲ | +0.33 (+18.64%) | 2.225 | 1.77 | 2,474,013 |
| ZJK | 1.70▲ | +0.18 (+11.84%) | 1.7051 | 1.555 | 13,689 |
| ZJYL | 0.1459▲ | +0.0031 (+2.17%) | 0.1523 | 0.1356 | 240,122 |
| ZKH | 3.33▲ | +0.09 (+2.78%) | 3.33 | 3.29 | 3,051 |
| ZKIN | 1.37▲ | +0.2499 (+22.31%) | 1.39 | 1.10 | 16,638 |
| ZM | 78.02▲ | +4.52 (+6.15%) | 78.45 | 73.50 | 7,799,112 |
| ZMUN | 50.15▲ | +0.10 (+0.20%) | 50.19 | 50.15 | 26,421 |
| ZNB | 0.2208▲ | +0.0179 (+8.82%) | 0.221 | 0.19 | 571,400 |
| ZOOZ | 0.3893▲ | +0.0083 (+2.18%) | 0.4097 | 0.37 | 573,238 |
| ZS | 156.21▲ | +1.54 (+1.00%) | 159.21 | 153.80 | 1,990,261 |
| ZSPC | 0.2477 | +0.00 (+0.00%) | 0.2557 | 0.236 | 313,668 |
| ZTAX | 25.1828▼ | -0.1422 (-0.56%) | 25.25 | 25.00 | 942 |
| ZTEK | 0.6524 | +0.00 (+0.00%) | 0.6689 | 0.6317 | 100,290 |
| ZTOP | 52.1815▲ | +0.0315 (+0.06%) | 52.21 | 52.18 | 3,868 |
| ZTRE | 51.17 | +0.00 (+0.00%) | 51.17 | 51.16 | 328 |
| ZTWO | 50.80▼ | -0.0026 (-0.01%) | 50.80 | 50.80 | 18 |
| ZVIA | 1.43 | +0.00 (+0.00%) | 1.46 | 1.41 | 293,244 |
| ZYBT | 0.8089▲ | +0.0389 (+5.05%) | 0.8713 | 0.7485 | 14,683 |