Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYLD | 51.145▲ | +0.01 (+0.02%) | 51.1793 | 51.11 | 85,934 |
| UYM | 21.55▼ | -0.1552 (-0.72%) | 21.66 | 21.3982 | 16,872 |
| V | 340.30▲ | +3.40 (+1.01%) | 340.32 | 334.26 | 5,861,188 |
| VABS | 24.315▲ | +0.03 (+0.12%) | 24.315 | 24.31 | 18,500 |
| VAC | 66.32▼ | -1.17 (-1.73%) | 67.785 | 66.28 | 344,361 |
| VALN | 9.08▲ | +0.03 (+0.33%) | 9.275 | 9.03 | 9,820 |
| VALQ | 63.3913▼ | -0.4687 (-0.73%) | 63.6432 | 63.35 | 6,668 |
| VALU | 36.75▼ | -0.73 (-1.95%) | 36.80 | 36.75 | 820 |
| VAW | 192.26▼ | -1.43 (-0.74%) | 193.045 | 191.12 | 47,604 |
| VB | 251.12▼ | -3.30 (-1.30%) | 253.015 | 250.3101 | 446,477 |
| VBF | 15.70▲ | +0.03 (+0.19%) | 15.76 | 15.64 | 13,500 |
| VBND | 44.225▲ | +0.095 (+0.22%) | 44.36 | 44.16 | 9,400 |
| VBNK | 11.64▼ | -0.55 (-4.51%) | 12.07 | 11.62 | 33,898 |
| VBR | 204.43▼ | -1.60 (-0.78%) | 205.4299 | 203.55 | 241,136 |
| VC | 105.49▼ | -1.44 (-1.35%) | 106.81 | 104.40 | 291,249 |
| VCIG | 1.16▼ | -0.17 (-12.78%) | 1.3105 | 1.14 | 861,440 |
| VCIT | 83.65▲ | +0.06 (+0.07%) | 83.81 | 83.55 | 13,086,711 |
| VCLT | 76.89▲ | +0.21 (+0.27%) | 77.15 | 76.6101 | 8,081,358 |
| VCSH | 79.61▲ | +0.03 (+0.04%) | 79.68 | 79.58 | 6,290,198 |
| VCTR | 61.52▼ | -0.28 (-0.45%) | 62.48 | 61.00 | 309,119 |
| VDC | 208.30▲ | +0.84 (+0.40%) | 208.625 | 207.225 | 157,479 |
| VDE | 123.17▼ | -1.45 (-1.16%) | 123.51 | 122.10 | 362,539 |
| VEEA | 0.5634▼ | -0.0336 (-5.63%) | 0.585 | 0.5545 | 159,181 |
| VEEE | 2.66▲ | +0.27 (+11.30%) | 2.8882 | 2.39 | 617,662 |
| VEGI | 38.5245▲ | +0.0124 (+0.03%) | 38.53 | 38.088 | 7,689 |
| VEON | 45.47▼ | -2.62 (-5.45%) | 47.78 | 44.695 | 103,980 |
| VERA | 24.35▼ | -1.59 (-6.13%) | 25.475 | 24.05 | 2,467,776 |
| VERO | 2.11 | +0.00 (+0.00%) | 2.155 | 2.06 | 13,200 |
| VERU | 2.56▼ | -0.04 (-1.54%) | 2.67 | 2.46 | 230,215 |
| VERX | 19.91▼ | -0.78 (-3.77%) | 20.55 | 19.21 | 2,971,455 |
| VET | 7.36▼ | -0.15 (-2.00%) | 7.395 | 7.23 | 899,121 |
| VFC | 13.76▼ | -0.41 (-2.89%) | 14.26 | 13.58 | 7,864,624 |
| VFH | 127.64▲ | +0.53 (+0.42%) | 127.96 | 126.31 | 489,506 |
| VFS | 3.14▼ | -0.04 (-1.26%) | 3.18 | 3.10 | 641,403 |
| VG | 7.97▼ | -0.39 (-4.67%) | 8.25 | 7.77 | 8,513,200 |
| VGI | 7.78▼ | -0.12 (-1.52%) | 7.94 | 7.61 | 128,300 |
| VGSH | 58.70▲ | +0.04 (+0.07%) | 58.71 | 58.69 | 2,921,760 |
| VGSR | 10.46▲ | +0.0412 (+0.40%) | 10.51 | 10.3567 | 35,908 |
| VGZ | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.52 | 1,467,047 |
| VHI | 12.61▼ | -0.92 (-6.80%) | 13.41 | 12.61 | 16,700 |
| VICE | 32.5067▼ | -0.1833 (-0.56%) | 32.61 | 32.4801 | 557 |
| VICI | 30.25▲ | +0.16 (+0.53%) | 30.305 | 29.99 | 9,397,800 |
| VIGI | 88.65▼ | -0.609 (-0.68%) | 89.0476 | 88.57 | 200,058 |
| VIK | 57.08▼ | -3.36 (-5.56%) | 58.8915 | 56.91 | 4,106,575 |
| VIOG | 118.88▼ | -1.286 (-1.07%) | 119.68 | 118.605 | 15,403 |
| VIOO | 108.45▼ | -1.33 (-1.21%) | 109.22 | 108.2725 | 68,433 |
| VIOT | 2.93▲ | +0.01 (+0.34%) | 3.08 | 2.87 | 185,004 |
| VIPS | 17.94▲ | +0.37 (+2.11%) | 18.12 | 17.20 | 2,720,000 |
| VIRC | 7.01▼ | -0.27 (-3.71%) | 7.24 | 6.73 | 129,583 |
| VIRT | 34.74▼ | -0.20 (-0.57%) | 35.43 | 34.57 | 1,322,387 |
| VITL | 37.37▲ | +5.19 (+16.13%) | 38.075 | 34.78 | 3,673,204 |
| VIVK | 0.201▼ | -0.0149 (-6.90%) | 0.2108 | 0.1942 | 11,907,252 |
| VIVS | 2.20▼ | -0.16 (-6.78%) | 2.405 | 2.20 | 75,898 |
| VIXI | 15.1829▲ | +0.7229 (+5.00%) | 15.3299 | 14.7501 | 25,555 |
| VLGEA | 32.27▲ | +0.46 (+1.45%) | 32.3899 | 31.63 | 37,813 |
| VLN | 1.59▼ | -0.13 (-7.56%) | 1.70 | 1.58 | 1,185,449 |
| VLRS | 6.38▼ | -0.21 (-3.19%) | 6.50 | 6.31 | 339,800 |
| VLT | 11.22▲ | +0.01 (+0.09%) | 11.30 | 11.21 | 25,200 |
| VLTO | 99.63▲ | +0.69 (+0.70%) | 99.93 | 98.47 | 1,442,147 |
| VMAR | 1.36▼ | -0.06 (-4.23%) | 1.44 | 1.33 | 101,000 |
| VMC | 292.26▲ | +3.71 (+1.29%) | 294.19 | 285.31 | 1,830,000 |
| VMD | 6.54▼ | -0.03 (-0.46%) | 6.71 | 6.52 | 180,700 |
| VNAM | 22.78▲ | +0.67 (+3.03%) | 22.8244 | 22.36 | 20,012 |
| VNDA | 4.35▼ | -0.12 (-2.68%) | 4.435 | 4.3245 | 670,985 |
| VNIE | 24.79▼ | -0.121 (-0.49%) | 24.87 | 24.79 | 9,328 |
| VNO | 35.86▼ | -1.86 (-4.93%) | 37.73 | 35.29 | 2,896,612 |
| VNOM | 36.70▼ | -1.12 (-2.96%) | 37.41 | 36.11 | 2,724,220 |
| VNQ | 89.20▲ | +0.15 (+0.17%) | 89.325 | 88.76 | 4,055,207 |
| VNQI | 46.80▼ | -0.15 (-0.32%) | 46.95 | 46.745 | 925,219 |
| VNRX | 0.449▲ | +0.009 (+2.05%) | 0.4624 | 0.4251 | 1,002,311 |
| VNT | 37.61▼ | -0.24 (-0.63%) | 38.035 | 37.405 | 1,650,233 |
| VNTG | 0.867▲ | +0.007 (+0.81%) | 0.87 | 0.8211 | 229,941 |
| VO | 287.11▼ | -2.90 (-1.00%) | 288.50 | 286.64 | 647,497 |
| VOE | 170.97▼ | -0.95 (-0.55%) | 171.3799 | 170.3308 | 325,083 |
| VOR | 20.56▼ | -1.85 (-8.26%) | 22.00 | 19.62 | 420,423 |
| VOT | 286.21▼ | -5.10 (-1.75%) | 288.80 | 286.00 | 149,405 |
| VOYA | 73.65▲ | +0.51 (+0.70%) | 74.17 | 72.64 | 1,021,966 |
| VOYG | 27.85▼ | -0.81 (-2.83%) | 28.94 | 25.6918 | 1,444,718 |
| VPC | 18.44▼ | -0.18 (-0.97%) | 18.52 | 18.37 | 42,800 |
| VRAI | 23.4046▼ | -0.1344 (-0.57%) | 23.4046 | 23.4046 | 155 |
| VRAR | 1.40▼ | -0.19 (-11.95%) | 1.57 | 1.39 | 164,082 |
| VRAX | 0.51▼ | -0.032 (-5.90%) | 0.54 | 0.501 | 123,900 |
| VRCA | 3.28▼ | -0.28 (-7.87%) | 3.5713 | 3.28 | 69,964 |
| VRE | 14.70▲ | +0.33 (+2.30%) | 14.70 | 14.355 | 1,269,360 |
| VRIG | 25.09▼ | -0.005 (-0.02%) | 25.10 | 25.09 | 241,203 |
| VRM | 22.77▼ | -0.73 (-3.11%) | 23.5074 | 22.697 | 976 |
| VRME | 0.9297▼ | -0.0562 (-5.70%) | 0.97 | 0.9297 | 81,300 |
| VRNS | 35.35▼ | -0.72 (-2.00%) | 36.28 | 34.77 | 3,041,100 |
| VRNT | 20.27▼ | -0.01 (-0.05%) | 20.285 | 20.26 | 1,144,907 |
| VRP | 24.62▼ | -0.03 (-0.12%) | 24.62 | 24.5782 | 212,681 |
| VRRM | 22.99▲ | +0.10 (+0.44%) | 23.45 | 22.83 | 2,702,199 |
| VRSK | 220.00▲ | +4.60 (+2.14%) | 221.70 | 214.89 | 1,926,766 |
| VRSN | 240.18▼ | -4.38 (-1.79%) | 245.05 | 237.86 | 829,738 |
| VRTS | 159.87▼ | -0.46 (-0.29%) | 161.75 | 158.58 | 60,665 |
| VS | 1.76▼ | -0.013 (-0.73%) | 1.80 | 1.702 | 8,800 |
| VSA | 2.4048▼ | -0.1452 (-5.69%) | 2.59 | 2.40 | 26,999 |
| VSDA | 51.392▲ | +0.088 (+0.17%) | 51.41 | 51.14 | 8,400 |
| VSHY | 21.8738▲ | +0.0027 (+0.01%) | 21.8738 | 21.8738 | 25 |
| VSME | 0.5155▼ | -0.0675 (-11.58%) | 0.679 | 0.50 | 373,042 |
| VSS | 140.23▼ | -2.10 (-1.48%) | 141.0205 | 140.19 | 191,960 |