Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCBG | 48.9038▲ | +0.4073 (+0.84%) | 48.9038 | 48.9038 | 2 |
| ZCMD | 1.58▲ | +0.02 (+1.28%) | 1.64 | 1.46 | 1,685 |
| ZD | 42.33▲ | +0.38 (+0.91%) | 42.53 | 40.915 | 518,013 |
| ZDAI | 1.81▼ | -0.12 (-6.22%) | 1.9636 | 1.7501 | 96,729 |
| ZDGE | 3.03▲ | +0.03 (+1.00%) | 3.05 | 2.9101 | 22,684 |
| ZENA | 1.25▼ | -0.105 (-7.75%) | 1.38 | 1.21 | 3,269,656 |
| ZEPP | 8.81▼ | -0.41 (-4.45%) | 9.22 | 8.57 | 102,841 |
| ZG | 36.92▲ | +0.50 (+1.37%) | 36.985 | 35.11 | 1,325,886 |
| ZH | 3.11▲ | +0.02 (+0.65%) | 3.145 | 3.07 | 76,532 |
| ZHOG | 51.285▲ | +0.065 (+0.13%) | 51.29 | 51.22 | 1,601 |
| ZIG | 39.0609▲ | +0.4379 (+1.13%) | 39.0699 | 38.92 | 718 |
| ZIM | 25.16▼ | -0.39 (-1.53%) | 25.40 | 24.752 | 1,322,971 |
| ZION | 61.71▲ | +1.49 (+2.47%) | 61.94 | 60.03 | 1,190,645 |
| ZKH | 2.95▲ | +0.03 (+1.03%) | 3.01 | 2.915 | 266,551 |
| ZKIN | 1.55▲ | +0.14 (+9.93%) | 1.55 | 1.42 | 7,112 |
| ZLAB | 18.81▲ | +0.44 (+2.40%) | 18.89 | 18.03 | 834,347 |
| ZNB | 1.64▲ | +0.05 (+3.14%) | 1.66 | 1.54 | 12,824 |
| ZOOZ | 0.2764▼ | -0.0136 (-4.69%) | 0.2842 | 0.2561 | 542,080 |
| ZROZ | 60.41▲ | +0.96 (+1.61%) | 60.5799 | 59.48 | 525,500 |
| ZSL | 19.96▼ | -1.13 (-5.36%) | 20.82 | 19.60 | 6,160,263 |
| ZSTK | 4.20▲ | +0.14 (+3.45%) | 4.25 | 4.20 | 3,242 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.128▲ | +0.371 (+0.75%) | 50.128 | 49.79 | 3,105 |
| ZTO | 23.22▼ | -0.33 (-1.40%) | 23.25 | 22.39 | 2,689,190 |
| ZTOP | 51.595▲ | +0.24 (+0.47%) | 51.595 | 51.48 | 1,718 |
| ZTR | 6.72▲ | +0.09 (+1.36%) | 6.73 | 6.69 | 159,725 |
| ZTRE | 50.63▲ | +0.145 (+0.29%) | 50.65 | 50.53 | 610 |
| ZTS | 79.71▲ | +0.79 (+1.00%) | 80.435 | 77.25 | 5,992,770 |
| ZTWO | 50.46▲ | +0.08 (+0.16%) | 50.46 | 50.46 | 403 |
| ZUMZ | 22.78▼ | -0.18 (-0.78%) | 23.29 | 22.66 | 123,590 |
| ZURA | 4.085▲ | +0.095 (+2.38%) | 4.23 | 4.027 | 1,425,317 |
| ZWS | 47.82▲ | +1.45 (+3.13%) | 47.89 | 46.09 | 945,902 |
| ZYBT | 0.888▲ | +0.0171 (+1.96%) | 0.8887 | 0.836 | 5,576 |
| ZYME | 24.84▲ | +0.44 (+1.80%) | 25.20 | 24.265 | 541,791 |