Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERAS | 1.93▼ | -0.04 (-2.03%) | 1.975 | 1.88 | 432,593 |
| ERC | 9.05▼ | -0.05 (-0.55%) | 9.23 | 9.01 | 86,211 |
| ERET | 22.72▼ | -0.394 (-1.70%) | 22.72 | 22.72 | 5 |
| ERH | 8.39▼ | -0.35 (-4.00%) | 8.84 | 8.32 | 35,166 |
| ERIC | 4.76▼ | -0.10 (-2.06%) | 4.82 | 4.7301 | 11,242,972 |
| ERII | 20.83▼ | -0.38 (-1.79%) | 21.32 | 20.65 | 335,782 |
| ERJ | 13.50▼ | -0.22 (-1.60%) | 13.70 | 13.4526 | 642,317 |
| ERNA | 2.24▲ | +0.06 (+2.75%) | 2.25 | 2.0601 | 3,257 |
| ERO | 16.25▼ | -0.99 (-5.74%) | 17.05 | 16.15 | 182,317 |
| ERSX | 11.5861▼ | -0.1409 (-1.20%) | 11.6073 | 11.5861 | 686 |
| ERTH | 43.2975▼ | -0.9846 (-2.22%) | 43.83 | 43.08 | 13,769 |
| ERY | 25.49▲ | +0.95 (+3.87%) | 25.83 | 24.49 | 559,173 |
| ES | 55.73▼ | -2.42 (-4.16%) | 57.85 | 55.15 | 3,621,694 |
| ESAB | 67.71▼ | -2.51 (-3.57%) | 69.8016 | 67.48 | 223,692 |
| ESGA | 53.2519▲ | +0.0319 (+0.06%) | 53.26 | 52.99 | 4,925 |
| ESGB | 19.80▼ | -0.20 (-1.00%) | 19.88 | 19.80 | 3,749 |
| ESGD | 68.12▼ | -1.01 (-1.46%) | 68.74 | 67.9315 | 296,474 |
| ESGE | 30.11▼ | -0.17 (-0.56%) | 30.26 | 30.035 | 649,782 |
| ESGL | 0.4779▼ | -0.0171 (-3.45%) | 0.5178 | 0.4601 | 61,492 |
| ESGN | 26.2678▼ | -0.4118 (-1.54%) | 26.2678 | 26.22 | 272 |
| ESGR | 242.06▲ | +0.06 (+0.02%) | 242.40 | 239.91 | 24,790 |
| ESGS | 37.1508▼ | -0.3073 (-0.82%) | 37.74 | 37.06 | 2,418 |
| ESGU | 93.81▼ | -0.10 (-0.11%) | 94.1399 | 93.215 | 455,727 |
| ESGY | 40.4133▲ | +0.3403 (+0.85%) | 40.4133 | 40.4133 | 0 |
| ESI | 19.34▼ | -0.27 (-1.38%) | 19.64 | 19.175 | 775,457 |
| ESIX | 25.046▼ | -0.2958 (-1.17%) | 25.046 | 25.046 | 73 |
| ESLT | 202.01▲ | +4.03 (+2.04%) | 203.30 | 201.565 | 18,387 |
| ESMV | 22.70▼ | -0.17 (-0.74%) | 22.75 | 22.6101 | 2,503 |
| ESNT | 46.89▼ | -0.40 (-0.85%) | 47.54 | 46.79 | 535,349 |
| ESP | 15.97▼ | -0.18 (-1.11%) | 16.37 | 15.36 | 11,529 |
| ESPO | 51.31▼ | -0.25 (-0.48%) | 51.34 | 51.00 | 8,311 |
| ESPR | 0.97▼ | -0.01 (-1.02%) | 1.03 | 0.9501 | 3,272,484 |
| ESQ | 45.55▼ | -0.14 (-0.31%) | 46.45 | 45.18 | 15,327 |
| ESRT | 7.87▼ | -0.17 (-2.11%) | 8.08 | 7.81 | 817,994 |
| ESS | 208.85▼ | -3.24 (-1.53%) | 213.455 | 207.94 | 322,123 |
| ESSA | 14.75▼ | -0.26 (-1.73%) | 15.1933 | 14.57 | 11,432 |
| ESTA | 45.39▼ | -3.68 (-7.50%) | 49.07 | 45.28 | 277,385 |
| ETAO | 0.3181▼ | -0.0119 (-3.61%) | 0.341 | 0.318 | 96,844 |
| ETB | 12.55▼ | -0.06 (-0.48%) | 12.57 | 12.46 | 87,827 |
| ETD | 29.78▼ | -0.12 (-0.40%) | 30.10 | 29.66 | 173,211 |
| ETEC | 22.02▼ | -0.449 (-2.00%) | 22.02 | 22.02 | 133 |
| ETG | 15.32▼ | -0.06 (-0.39%) | 15.4322 | 15.215 | 186,922 |
| ETHO | 49.4934▼ | -0.5542 (-1.11%) | 49.88 | 49.3301 | 36,658 |
| ETJ | 7.70▲ | +0.02 (+0.26%) | 7.70 | 7.64 | 132,080 |
| ETN | 210.24▼ | -3.04 (-1.43%) | 214.61 | 207.94 | 1,989,396 |
| ETNB | 14.42▼ | -1.02 (-6.61%) | 15.52 | 14.35 | 1,082,628 |
| ETO | 21.06▼ | -0.29 (-1.36%) | 21.25 | 21.00 | 44,484 |
| ETR | 88.87▼ | -3.63 (-3.92%) | 92.065 | 88.04 | 3,026,429 |
| ETRN | 9.19▼ | -0.18 (-1.92%) | 9.40 | 9.16 | 3,476,613 |
| ETSY | 64.65▲ | +0.07 (+0.11%) | 65.02 | 63.87 | 4,440,393 |
| ETV | 12.02▲ | +0.05 (+0.42%) | 12.04 | 11.925 | 349,438 |
| ETW | 7.59▼ | -0.05 (-0.65%) | 7.64 | 7.55 | 342,517 |
| ETWO | 4.50▼ | -0.04 (-0.88%) | 4.55 | 4.45 | 1,389,320 |
| ETX | 16.68▼ | -0.28 (-1.65%) | 16.89 | 16.67 | 32,453 |
| ETY | 11.65▲ | +0.11 (+0.95%) | 11.66 | 11.50 | 357,799 |
| EUDG | 28.2093▼ | -0.3627 (-1.27%) | 28.47 | 28.18 | 4,164 |
| EUFN | 18.54▼ | -0.37 (-1.96%) | 18.79 | 18.49 | 1,454,092 |
| EURL | 16.90▼ | -0.94 (-5.27%) | 17.49 | 16.798 | 9,206 |
| EURN | 15.44▼ | -0.99 (-6.03%) | 16.1012 | 15.43 | 2,437,809 |
| EUSA | 74.40▼ | -0.81 (-1.08%) | 75.07 | 74.0699 | 41,438 |
| EUSB | 40.66▼ | -0.19 (-0.47%) | 40.8299 | 40.555 | 42,618 |
| EUSC | 32.7028▼ | -0.3372 (-1.02%) | 32.83 | 32.63 | 8,639 |
| EVA | 7.70▲ | +0.23 (+3.08%) | 7.82 | 7.14 | 1,295,004 |
| EVAV | 56.8964▼ | -2.1387 (-3.62%) | 59.48 | 56.8964 | 2,166 |
| EVAX | 0.859▲ | +0.026 (+3.12%) | 0.88 | 0.8151 | 63,719 |
| EVBG | 22.53▲ | +0.11 (+0.49%) | 23.15 | 22.42 | 496,200 |
| EVBN | 26.96▲ | +0.16 (+0.60%) | 27.20 | 26.37 | 7,361 |
| EVC | 3.56▼ | -0.09 (-2.47%) | 3.66 | 3.55 | 151,988 |
| EVCM | 10.01▼ | -0.02 (-0.20%) | 10.19 | 9.97 | 61,421 |
| EVGN | 0.5931▲ | +0.0031 (+0.53%) | 0.61 | 0.59 | 68,847 |
| EVGO | 3.20▼ | -0.18 (-5.33%) | 3.40 | 3.165 | 2,906,435 |
| EVI | 23.24▼ | -1.58 (-6.37%) | 24.495 | 23.08 | 10,738 |
| EVLO | 3.75▼ | -0.17 (-4.34%) | 4.01 | 3.65 | 97,305 |
| EVLV | 4.70▼ | -0.16 (-3.29%) | 4.95 | 4.675 | 975,269 |
| EVM | 8.13▲ | +0.01 (+0.12%) | 8.15 | 8.08 | 85,532 |
| EVMT | 19.23▲ | +0.04 (+0.21%) | 19.23 | 19.165 | 408 |
| EVN | 8.88▼ | -0.03 (-0.34%) | 8.99 | 8.85 | 80,820 |
| EVNT | 9.66▼ | -0.029 (-0.30%) | 9.66 | 9.66 | 6 |
| EVO | 9.45▼ | -0.42 (-4.26%) | 9.64 | 9.31 | 49,717 |
| EVOK | 1.39▲ | +0.01 (+0.72%) | 1.46 | 1.27 | 48,916 |
| EVR | 134.24▼ | -3.64 (-2.64%) | 137.57 | 133.2598 | 224,743 |
| EVRG | 48.10▼ | -2.60 (-5.13%) | 51.45 | 47.70 | 4,691,475 |
| EVRI | 13.10▼ | -0.12 (-0.91%) | 13.25 | 12.98 | 695,126 |
| EVT | 20.98▼ | -0.20 (-0.94%) | 21.27 | 20.9302 | 136,924 |
| EVTC | 37.47▲ | +0.29 (+0.78%) | 37.52 | 37.07 | 366,500 |
| EVTL | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.12 | 395,331 |
| EVTV | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.4612 | 28,656 |
| EVV | 8.93▼ | -0.11 (-1.22%) | 9.055 | 8.875 | 314,427 |
| EVX | 140.9236▼ | -2.3764 (-1.66%) | 142.17 | 140.9236 | 1,390 |
| EVXX | 25.5875▼ | -0.3395 (-1.31%) | 25.90 | 25.5875 | 547 |
| EW | 69.18▼ | -0.10 (-0.14%) | 69.22 | 68.39 | 3,154,263 |
| EWA | 21.07▼ | -0.44 (-2.05%) | 21.335 | 21.01 | 3,044,748 |
| EWBC | 51.12▼ | -1.59 (-3.02%) | 52.65 | 50.73 | 974,500 |
| EWC | 32.69▼ | -0.77 (-2.30%) | 33.34 | 32.60 | 2,607,929 |
| EWCZ | 15.86▼ | -0.34 (-2.10%) | 16.20 | 15.52 | 306,929 |
| EWD | 32.39▼ | -0.58 (-1.76%) | 32.80 | 32.30 | 236,780 |
| EWEB | 20.785▼ | -0.14 (-0.67%) | 20.785 | 20.785 | 21 |
| EWG | 25.74▼ | -0.46 (-1.76%) | 26.04 | 25.68 | 3,133,165 |
| EWH | 17.08▼ | -0.07 (-0.41%) | 17.21 | 17.03 | 2,302,394 |
| EWI | 29.72▼ | -0.70 (-2.30%) | 30.19 | 29.655 | 597,191 |