Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXT | 1.30▲ | +0.03 (+2.36%) | 1.36 | 1.245 | 3,732,262 |
| RYAM | 3.81▼ | -0.02 (-0.52%) | 3.96 | 3.79 | 536,000 |
| RYAN | 67.58▲ | +0.35 (+0.52%) | 69.10 | 66.875 | 1,317,332 |
| RYET | 6.15▼ | -0.40 (-6.11%) | 6.90 | 6.112 | 208,400 |
| RYI | 22.10▲ | +0.96 (+4.54%) | 22.39 | 21.06 | 445,269 |
| RYN | 22.12▼ | -0.56 (-2.47%) | 22.81 | 22.06 | 2,450,100 |
| S | 17.85▼ | -0.16 (-0.89%) | 18.133 | 17.69 | 9,365,700 |
| SABS | 1.69▼ | -0.09 (-5.06%) | 1.8496 | 1.69 | 18,811 |
| SAFT | 78.84▲ | +0.40 (+0.51%) | 79.415 | 78.20 | 218,944 |
| SAGT | 2.11 | +0.00 (+0.00%) | 2.18 | 2.00 | 61,500 |
| SAIA | 277.26▲ | +6.52 (+2.41%) | 277.54 | 270.75 | 1,143,605 |
| SAIC | 109.24▲ | +0.08 (+0.07%) | 109.45 | 107.79 | 685,500 |
| SAM | 190.17▲ | +3.11 (+1.66%) | 190.98 | 187.50 | 316,300 |
| SANW | 2.20▲ | +0.0542 (+2.53%) | 2.24 | 2.00 | 40,353 |
| SAPH | 54.6742▲ | +0.9892 (+1.84%) | 54.87 | 54.6742 | 136 |
| SARK | 35.96▲ | +0.56 (+1.58%) | 36.379 | 35.28 | 252,275 |
| SATL | 3.76▲ | +0.03 (+0.80%) | 3.78 | 3.58 | 10,974,722 |
| SAVA | 1.75▼ | -0.08 (-4.37%) | 1.85 | 1.75 | 5,991,400 |
| SBB | 15.12▲ | +0.0024 (+0.02%) | 15.12 | 15.12 | 600 |
| SBET | 9.36▼ | -0.72 (-7.14%) | 9.88 | 9.31 | 7,605,500 |
| SBEV | 3.72▼ | -0.48 (-11.43%) | 3.86 | 3.63 | 118,300 |
| SBFG | 18.37▲ | +0.29 (+1.60%) | 18.48 | 17.79 | 768,936 |
| SBFM | 1.46▼ | -0.01 (-0.68%) | 1.54 | 1.3935 | 76,511 |
| SBGI | 13.49▼ | -0.225 (-1.64%) | 14.0737 | 13.38 | 1,841,296 |
| SBI | 7.49▲ | +0.02 (+0.27%) | 7.49 | 7.46 | 0 |
| SBIT | 35.13▲ | +0.49 (+1.41%) | 35.38 | 34.54 | 756,106 |
| SCC | 17.54▼ | -0.5263 (-2.91%) | 17.97 | 17.54 | 5,200 |
| SCD | 15.46▼ | -0.09 (-0.58%) | 15.78 | 15.42 | 0 |
| SCKT | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.11 | 6,711 |
| SCNI | 2.28▼ | -0.19 (-7.69%) | 2.5399 | 2.25 | 45,316 |
| SCNX | 0.9355▼ | -0.0423 (-4.33%) | 0.97 | 0.932 | 79,197 |
| SCO | 18.14▲ | +0.23 (+1.28%) | 18.32 | 17.75 | 2,689,000 |
| SCOR | 4.82▼ | -0.28 (-5.49%) | 5.1833 | 4.82 | 40,647 |
| SCVL | 19.25▲ | +0.24 (+1.26%) | 19.55 | 18.96 | 1,089,226 |
| SCYX | 0.6913▼ | -0.0452 (-6.14%) | 0.77 | 0.6913 | 300,573 |
| SDA | 2.56 | +0.00 (+0.00%) | 2.64 | 2.54 | 16,796 |
| SDD | 15.5868▼ | -0.1214 (-0.77%) | 15.64 | 15.48 | 2,940 |
| SDGR | 20.61▲ | +0.12 (+0.59%) | 20.90 | 20.18 | 1,681,799 |
| SDHC | 19.50▲ | +1.20 (+6.56%) | 19.60 | 18.335 | 112,725 |
| SDOW | 42.23▼ | -1.14 (-2.63%) | 43.08 | 41.74 | 2,333,500 |
| SDP | 14.03▼ | -0.0434 (-0.31%) | 14.11 | 13.89 | 7,900 |
| SDS | 16.81▼ | -0.15 (-0.88%) | 17.04 | 16.73 | 14,435,300 |
| SDST | 0.198▼ | -0.002 (-1.00%) | 0.204 | 0.194 | 2,527,400 |
| SEAT | 1.60▼ | -0.01 (-0.62%) | 1.725 | 1.60 | 3,376,957 |
| SEE | 31.25▼ | -0.12 (-0.38%) | 31.77 | 31.04 | 1,909,900 |
| SEED | 1.0401▼ | -0.2099 (-16.79%) | 1.149 | 1.01 | 200,689 |
| SEER | 2.12▲ | +0.06 (+2.91%) | 2.15 | 2.05 | 143,857 |
| SEF | 32.40▼ | -0.0621 (-0.19%) | 32.52 | 32.36 | 17,900 |
| SEG | 17.93▼ | -0.22 (-1.21%) | 18.65 | 17.77 | 1,112,200 |
| SELF | 5.24▼ | -0.05 (-0.95%) | 5.4285 | 5.1501 | 48,940 |
| SELX | 1.25▼ | -0.089 (-6.65%) | 1.37 | 1.25 | 46,300 |
| SEM | 15.27▲ | +0.26 (+1.73%) | 15.37 | 15.04 | 3,252,900 |
| SEMR | 8.92▼ | -0.16 (-1.76%) | 9.15 | 8.835 | 1,901,073 |
| SENS | 0.4941▼ | -0.0059 (-1.18%) | 0.504 | 0.4909 | 6,909,052 |
| SES | 0.8874▼ | -0.0551 (-5.85%) | 0.9597 | 0.8874 | 25,888,131 |
| SETH | 16.11▲ | +0.14 (+0.88%) | 16.2453 | 15.8708 | 28,032 |
| SFBC | 46.00▼ | -0.81 (-1.73%) | 46.98 | 46.00 | 265,132 |
| SFHG | 0.719▲ | +0.023 (+3.30%) | 0.72 | 0.699 | 41,401 |
| SFIX | 3.53▼ | -0.14 (-3.81%) | 3.68 | 3.515 | 4,129,831 |
| SFM | 162.13▲ | +1.69 (+1.05%) | 164.88 | 153.35 | 16,930,783 |
| SFNC | 18.93▼ | -0.10 (-0.53%) | 19.17 | 18.90 | 1,505,912 |
| SFWL | 0.9697▼ | -0.0002 (-0.02%) | 0.9891 | 0.94 | 3,382 |
| SG | 13.59▼ | -0.06 (-0.44%) | 13.965 | 13.33 | 4,154,227 |
| SGBX | 0.6488▼ | -0.0572 (-8.10%) | 0.706 | 0.6417 | 136,612 |
| SGC | 10.29▲ | +0.03 (+0.29%) | 10.5637 | 10.18 | 210,270 |
| SGD | 0.828▼ | -0.0505 (-5.75%) | 0.88 | 0.80 | 43,700 |
| SGML | 4.62▼ | -0.04 (-0.86%) | 4.74 | 4.4605 | 1,794,756 |
| SGMO | 0.5409▼ | -0.0164 (-2.94%) | 0.5678 | 0.5304 | 3,175,628 |
| SGRP | 0.9945▼ | -0.0355 (-3.45%) | 1.05 | 0.97 | 100,940 |
| SGRY | 21.95▲ | +0.25 (+1.15%) | 22.075 | 21.57 | 2,144,705 |
| SH | 39.87▼ | -0.16 (-0.40%) | 40.13 | 39.77 | 6,522,500 |
| SHC | 11.32▼ | -0.04 (-0.35%) | 11.44 | 11.25 | 1,308,859 |
| SHFS | 2.23▲ | +0.04 (+1.83%) | 2.23 | 2.03 | 2,300 |
| SHMD | 2.62▼ | -0.14 (-5.07%) | 2.77 | 2.62 | 35,400 |
| SHOO | 24.56▲ | +0.73 (+3.06%) | 24.73 | 23.98 | 3,969,872 |
| SHOT | 0.3006▼ | -0.0119 (-3.81%) | 0.33 | 0.30 | 1,156,094 |
| SHPH | 3.43▲ | +0.06 (+1.78%) | 3.50 | 3.29 | 50,248 |
| SHW | 345.72▲ | +3.85 (+1.13%) | 348.775 | 342.54 | 1,366,906 |
| SID | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.35 | 3,162,000 |
| SIFY | 4.57▼ | -0.17 (-3.59%) | 4.79 | 4.52 | 61,148 |
| SIGI | 86.00▲ | +0.04 (+0.05%) | 86.94 | 85.105 | 777,424 |
| SIJ | 12.76▼ | -0.241 (-1.85%) | 12.85 | 12.64 | 4,900 |
| SILA | 24.03▼ | -0.25 (-1.03%) | 24.61 | 23.761 | 9,002,900 |
| SILO | 0.641▲ | +0.0096 (+1.52%) | 0.6448 | 0.6116 | 104,661 |
| SIM | 26.23 | +0.00 (+0.00%) | 26.23 | 26.23 | 0 |
| SISI | 0.2132▼ | -0.0028 (-1.30%) | 0.22 | 0.193 | 33,796,943 |
| SIXL | 36.371▲ | +0.038 (+0.10%) | 36.49 | 36.371 | 5,200 |
| SJ | 0.80▼ | -0.0275 (-3.32%) | 0.8337 | 0.712 | 59,026 |
| SJB | 15.66▲ | +0.01 (+0.06%) | 15.67 | 15.64 | 108,500 |
| SJCP | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 8 |
| SJLD | 25.075▼ | -0.01 (-0.04%) | 25.075 | 25.075 | 2 |
| SJM | 95.63▼ | -0.51 (-0.53%) | 96.30 | 95.0808 | 2,760,228 |
| SKF | 28.55▼ | -0.15 (-0.52%) | 28.77 | 28.26 | 12,000 |
| SKIL | 15.90▼ | -0.86 (-5.13%) | 17.50 | 15.50 | 595,807 |
| SKK | 0.6444▼ | -0.0556 (-7.94%) | 0.7039 | 0.6439 | 1,559 |
| SKRE | 11.83▲ | +0.03 (+0.25%) | 11.9535 | 11.65 | 9,695 |
| SKWD | 56.93▲ | +0.12 (+0.21%) | 57.19 | 55.86 | 1,585,200 |
| SKY | 62.58▲ | +0.23 (+0.37%) | 63.56 | 61.82 | 1,551,800 |
| SKYH | 9.71▲ | +0.08 (+0.83%) | 9.79 | 9.50 | 1,404,189 |
| SKYQ | 0.65▼ | -0.072 (-9.97%) | 0.7799 | 0.62 | 303,521 |