Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCUV | 0.316▲ | +0.026 (+8.97%) | 0.3199 | 0.30 | 121,178 |
| FCVT | 33.01▲ | +0.34 (+1.04%) | 33.01 | 32.62 | 3,542 |
| FDAT | 21.5125▲ | +0.0475 (+0.22%) | 21.5399 | 21.495 | 6,851 |
| FDBC | 47.23▲ | +1.23 (+2.67%) | 47.23 | 45.7501 | 9,439 |
| FDCF | 30.9741▲ | +0.6282 (+2.07%) | 31.075 | 30.54 | 2,518 |
| FDFF | 30.3651▲ | +0.4254 (+1.42%) | 30.3651 | 29.97 | 1,236 |
| FDG | 78.4819▲ | +1.4419 (+1.87%) | 78.53 | 78.17 | 16,021 |
| FDHY | 47.65▲ | +0.21 (+0.44%) | 47.70 | 47.47 | 13,543 |
| FDIF | 27.36▲ | +0.49 (+1.82%) | 27.4199 | 27.03 | 19,299 |
| FDIG | 27.41▲ | +1.02 (+3.87%) | 27.50 | 25.9327 | 49,022 |
| FDIS | 77.35▲ | +1.03 (+1.35%) | 77.53 | 76.40 | 301,632 |
| FDIV | 27.098▲ | +0.093 (+0.34%) | 27.16 | 27.098 | 2,300 |
| FDL | 37.87▲ | +0.37 (+0.99%) | 37.9479 | 37.45 | 955,758 |
| FDLO | 54.4417▲ | +0.3017 (+0.56%) | 54.58 | 54.24 | 107,917 |
| FDLS | 29.03▲ | +0.39 (+1.36%) | 29.157 | 29.03 | 37,600 |
| FDM | 60.2398▲ | +0.8316 (+1.40%) | 60.4994 | 59.47 | 5,429 |
| FDMO | 57.97▲ | +1.087 (+1.91%) | 57.98 | 57.63 | 10,094 |
| FDMT | 24.81▼ | -1.58 (-5.99%) | 26.89 | 24.6853 | 565,556 |
| FDN | 198.20▲ | +3.81 (+1.96%) | 198.975 | 195.68 | 330,445 |
| FDNI | 23.334▲ | +0.714 (+3.16%) | 23.39 | 23.1431 | 3,756 |
| FDRR | 45.16▲ | +0.44 (+0.98%) | 45.235 | 44.85 | 10,197 |
| FDS | 419.94▼ | -18.49 (-4.22%) | 437.88 | 418.115 | 362,717 |
| FDT | 54.94▲ | +0.50 (+0.92%) | 55.04 | 54.53 | 28,078 |
| FDTS | 41.1198▲ | +0.4098 (+1.01%) | 41.2043 | 41.1198 | 1,531 |
| FDTX | 30.65▲ | +0.83 (+2.78%) | 30.75 | 30.02 | 42,595 |
| FDV | 24.51▲ | +0.16 (+0.66%) | 24.5212 | 24.49 | 21,157 |
| FDVV | 44.43▲ | +0.44 (+1.00%) | 44.435 | 43.99 | 261,430 |
| FDWM | 21.5336▲ | +0.285 (+1.34%) | 21.5336 | 21.5002 | 268 |
| FEAM | 1.26▲ | +0.06 (+5.00%) | 1.33 | 1.14 | 159,849 |
| FEBT | 30.3652▲ | +0.2399 (+0.80%) | 30.3652 | 30.28 | 149,176 |
| FEBW | 28.67▲ | +0.1518 (+0.53%) | 28.709 | 28.60 | 128,440 |
| FEDM | 48.9331▲ | +0.5121 (+1.06%) | 48.9331 | 48.9331 | 7 |
| FEDU | 8.8493▲ | +0.0593 (+0.67%) | 8.8493 | 8.8493 | 168 |
| FEEM | 46.279▲ | +0.308 (+0.67%) | 46.279 | 46.10 | 200 |
| FEIG | 40.0303▲ | +0.0579 (+0.14%) | 40.14 | 40.03 | 2,900 |
| FEIM | 9.71▲ | +0.16 (+1.68%) | 9.8193 | 9.50 | 16,797 |
| FELC | 28.53▲ | +0.31 (+1.10%) | 28.565 | 28.31 | 1,368,853 |
| FELE | 103.62▲ | +1.57 (+1.54%) | 104.195 | 102.31 | 166,597 |
| FELG | 28.48▲ | +0.40 (+1.42%) | 28.5499 | 28.21 | 158,919 |
| FELV | 28.27▲ | +0.21 (+0.75%) | 28.325 | 28.09 | 76,121 |
| FEM | 23.05▼ | -0.02 (-0.09%) | 23.1099 | 22.94 | 31,711 |
| FEMB | 27.37▲ | +0.05 (+0.18%) | 27.37 | 27.052 | 33,000 |
| FEMS | 38.33▲ | +0.08 (+0.21%) | 38.53 | 38.14 | 22,439 |
| FEMY | 1.33▲ | +0.06 (+4.72%) | 1.36 | 1.23 | 282,476 |
| FENC | 9.24▼ | -0.14 (-1.49%) | 9.61 | 9.05 | 288,706 |
| FENI | 27.8171▲ | +0.3471 (+1.26%) | 27.86 | 27.55 | 48,961 |
| FEP | 37.3255▲ | +0.4855 (+1.32%) | 37.37 | 36.96 | 13,274 |
| FEPI | 51.91▼ | -0.12 (-0.23%) | 51.9699 | 51.1496 | 108,994 |
| FERG | 211.90▲ | +3.71 (+1.78%) | 212.8699 | 209.05 | 732,495 |
| FESM | 28.35▲ | +0.53 (+1.91%) | 28.479 | 27.87 | 24,274 |
| FEUS | 56.7426▲ | +0.5248 (+0.93%) | 56.75 | 56.7426 | 100 |
| FEX | 95.3876▲ | +0.8576 (+0.91%) | 95.6433 | 94.73 | 10,926 |
| FEZ | 51.59▲ | +0.92 (+1.82%) | 51.67 | 51.00 | 1,108,506 |
| FF | 5.60▼ | -0.03 (-0.53%) | 5.66 | 5.565 | 500,613 |
| FFA | 18.36▲ | +0.22 (+1.21%) | 18.38 | 18.23 | 19,400 |
| FFBC | 22.60▲ | +0.65 (+2.96%) | 22.74 | 21.84 | 378,696 |
| FFC | 14.11▲ | +0.11 (+0.79%) | 14.135 | 13.9986 | 87,186 |
| FFIC | 12.27▲ | +0.33 (+2.76%) | 12.40 | 11.89 | 154,193 |
| FFIE | 0.054▼ | -0.0015 (-2.70%) | 0.0615 | 0.05 | 65,000,565 |
| FFIN | 30.51▲ | +0.09 (+0.30%) | 30.88 | 30.37 | 393,865 |
| FFIU | 21.193▲ | +0.028 (+0.13%) | 21.193 | 21.193 | 70 |
| FFIV | 180.23▲ | +0.68 (+0.38%) | 181.535 | 179.705 | 419,512 |
| FFND | 21.6927▲ | +0.3841 (+1.80%) | 21.73 | 21.425 | 596 |
| FFNW | 20.51▲ | +0.14 (+0.69%) | 20.59 | 20.31 | 66,025 |
| FFTY | 25.9029▲ | +0.7017 (+2.78%) | 25.93 | 25.34 | 58,590 |
| FFWM | 6.94▲ | +0.02 (+0.29%) | 7.04 | 6.86 | 299,578 |
| FG | 38.15▲ | +0.94 (+2.53%) | 38.415 | 37.055 | 68,084 |
| FGB | 3.67▲ | +0.05 (+1.38%) | 3.68 | 3.59 | 24,900 |
| FGBI | 10.05▲ | +0.03 (+0.30%) | 10.27 | 9.87 | 7,831 |
| FGD | 22.56▲ | +0.29 (+1.30%) | 22.5799 | 22.36 | 45,554 |
| FGEN | 1.07▼ | -0.07 (-6.14%) | 1.26 | 1.05 | 1,349,229 |
| FGF | 1.32 | +0.00 (+0.00%) | 1.37 | 1.32 | 9,997 |
| FGI | 1.04▲ | +0.03 (+2.97%) | 1.04 | 0.97 | 9,226 |
| FGM | 39.22▲ | +0.41 (+1.06%) | 39.27 | 39.22 | 945 |
| FHB | 21.96▲ | +0.29 (+1.34%) | 22.05 | 21.545 | 804,126 |
| FHI | 34.95▼ | -0.42 (-1.19%) | 35.37 | 34.7257 | 670,709 |
| FHLC | 66.51▲ | +0.91 (+1.39%) | 66.66 | 66.0018 | 75,009 |
| FHN | 14.88▼ | -0.03 (-0.20%) | 15.05 | 14.86 | 4,995,410 |
| FHTX | 5.16▲ | +0.11 (+2.18%) | 5.375 | 5.09 | 45,759 |
| FHYS | 22.96▲ | +0.042 (+0.18%) | 22.96 | 22.96 | 100 |
| FI | 155.39▲ | +6.59 (+4.43%) | 159.56 | 153.52 | 5,334,751 |
| FIAX | 19.115▲ | +0.057 (+0.30%) | 19.12 | 19.06 | 10,745 |
| FIBK | 26.52▲ | +0.41 (+1.57%) | 26.71 | 25.98 | 571,154 |
| FICO | 1,188.19▲ | +37.53 (+3.26%) | 1,188.40 | 1,155.01 | 275,265 |
| FICS | 33.887▲ | +0.377 (+1.13%) | 33.945 | 33.65 | 17,500 |
| FID | 15.58▲ | +0.06 (+0.39%) | 15.62 | 15.51 | 18,748 |
| FIDI | 20.692▲ | +0.152 (+0.74%) | 20.70 | 20.601 | 10,500 |
| FIDU | 65.85▲ | +0.9801 (+1.51%) | 65.93 | 65.18 | 289,200 |
| FIGB | 41.88▲ | +0.12 (+0.29%) | 42.21 | 41.6458 | 38,338 |
| FIGS | 4.79▲ | +0.03 (+0.63%) | 4.85 | 4.72 | 1,321,463 |
| FIIG | 20.06▼ | -0.08 (-0.40%) | 20.1398 | 20.02 | 47,470 |
| FINE | 24.0245▲ | +0.4245 (+1.80%) | 24.0245 | 23.86 | 212 |
| FINS | 12.35▼ | -0.01 (-0.08%) | 12.485 | 12.29 | 32,008 |
| FINV | 4.83▲ | +0.07 (+1.47%) | 4.87 | 4.775 | 541,638 |
| FINX | 26.04▲ | +0.56 (+2.20%) | 26.10 | 25.52 | 49,380 |
| FISI | 17.71▲ | +0.36 (+2.07%) | 17.915 | 17.0908 | 29,219 |
| FISR | 25.05▲ | +0.06 (+0.24%) | 25.18 | 24.95 | 1,307,562 |
| FITE | 54.8324▲ | +1.0366 (+1.93%) | 54.99 | 54.55 | 2,214 |
| FIVA | 25.172▲ | +0.213 (+0.85%) | 25.19 | 25.02 | 5,800 |
| FIVE | 147.79▼ | -0.82 (-0.55%) | 149.97 | 145.03 | 1,242,129 |