Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRGO | 27.77▼ | -0.39 (-1.38%) | 28.36 | 27.6238 | 977,466 |
| PRLB | 30.09▲ | +0.40 (+1.35%) | 30.54 | 29.78 | 220,800 |
| PRLD | 2.55▲ | +0.11 (+4.51%) | 2.72 | 2.47 | 800,904 |
| PRME | 3.91▼ | -0.07 (-1.76%) | 4.19 | 3.885 | 736,720 |
| PRMN | 29.0742▲ | +0.0202 (+0.07%) | 29.0742 | 29.0742 | 365 |
| PRO | 19.21▲ | +1.40 (+7.86%) | 19.21 | 18.25 | 599,726 |
| PROC | 1.80▼ | -0.01 (-0.55%) | 1.88 | 1.69 | 28,512 |
| PROF | 7.84▲ | +0.32 (+4.26%) | 8.0565 | 7.51 | 100,405 |
| PRPH | 2.51▲ | +0.06 (+2.45%) | 2.64 | 2.451 | 12,459 |
| PRPL | 1.07▲ | +0.02 (+1.90%) | 1.12 | 1.06 | 117,950 |
| PRQR | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.76 | 69,952 |
| PRSO | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.32 | 95,285 |
| PRTC | 19.43▲ | +0.015 (+0.08%) | 19.435 | 19.3615 | 2,724 |
| PRTS | 0.8899▲ | +0.0454 (+5.38%) | 0.9249 | 0.85 | 829,179 |
| PRVA | 19.44▲ | +0.37 (+1.94%) | 19.76 | 19.24 | 659,530 |
| PRZO | 0.608▲ | +0.018 (+3.05%) | 0.6099 | 0.5707 | 98,895 |
| PSCE | 50.75▲ | +1.20 (+2.42%) | 51.02 | 50.20 | 7,500 |
| PSCM | 78.6664▲ | +2.5564 (+3.36%) | 78.70 | 78.44 | 564 |
| PSCT | 47.09▲ | +1.12 (+2.44%) | 47.23 | 46.65 | 12,500 |
| PSHG | 1.96▲ | +0.01 (+0.51%) | 1.98 | 1.90 | 18,400 |
| PSI | 55.59▲ | +2.31 (+4.34%) | 56.17 | 54.89 | 116,900 |
| PSIG | 0.8885▼ | -0.0515 (-5.48%) | 0.949 | 0.875 | 40,491 |
| PSIL | 8.10▲ | +0.10 (+1.25%) | 8.15 | 8.04 | 8,298 |
| PSQ | 40.46▼ | -1.04 (-2.51%) | 40.71 | 40.21 | 4,403,000 |
| PSQH | 2.59▲ | +0.01 (+0.39%) | 2.6767 | 2.5568 | 84,015 |
| PST | 21.69▲ | +0.06 (+0.28%) | 21.77 | 21.69 | 7,900 |
| PSTG | 49.75▲ | +0.47 (+0.95%) | 51.16 | 49.44 | 3,349,526 |
| PSX | 132.55▲ | +2.24 (+1.72%) | 133.64 | 130.68 | 2,744,785 |
| PTEN | 8.50▲ | +0.27 (+3.28%) | 8.60 | 8.3401 | 4,628,977 |
| PTMN | 18.50▲ | +0.10 (+0.54%) | 18.64 | 18.3701 | 43,449 |
| PTN | 1.29▼ | -0.07 (-5.15%) | 1.42 | 1.24 | 337,353 |
| PUBM | 14.68▲ | +0.10 (+0.69%) | 15.12 | 14.54 | 401,800 |
| PUK | 17.41▲ | +0.61 (+3.63%) | 17.46 | 17.265 | 828,463 |
| PUMP | 8.23▲ | +0.19 (+2.36%) | 8.37 | 8.175 | 987,273 |
| PVH | 97.55▲ | +1.25 (+1.30%) | 98.39 | 96.47 | 941,492 |
| PW | 1.03▼ | -0.07 (-6.36%) | 1.10 | 1.02 | 16,926 |
| PWER | 27.926▲ | +0.396 (+1.44%) | 27.926 | 27.926 | 100 |
| PWM | 0.7706▼ | -0.0464 (-5.68%) | 0.83 | 0.77 | 23,402 |
| PXE | 30.88▲ | +0.47 (+1.55%) | 31.17 | 30.75 | 44,400 |
| PXI | 43.82▲ | +0.81 (+1.88%) | 44.00 | 43.63 | 13,900 |
| PXJ | 30.02▲ | +0.77 (+2.63%) | 30.20 | 29.74 | 218,700 |
| PXLW | 0.7267▼ | -0.0296 (-3.91%) | 0.80 | 0.713 | 363,590 |
| PXS | 5.02▲ | +0.015 (+0.30%) | 5.06 | 4.96 | 33,436 |
| PYPD | 3.46▲ | +0.01 (+0.29%) | 3.48 | 3.45 | 1,100 |
| PYPY | 18.43▲ | +0.87 (+4.95%) | 18.50 | 17.75 | 57,789 |
| QBTS | 0.96▼ | -0.0056 (-0.58%) | 1.01 | 0.96 | 1,326,185 |
| QCOM | 173.92▲ | +5.62 (+3.34%) | 176.80 | 172.49 | 10,900,028 |
| QID | 37.36▼ | -2.00 (-5.08%) | 37.85 | 36.90 | 8,347,000 |
| QIPT | 2.83▼ | -0.05 (-1.74%) | 2.95 | 2.81 | 93,957 |
| QIS | 24.705▼ | -0.0301 (-0.12%) | 24.705 | 24.572 | 752 |
| QLGN | 0.1776▲ | +0.0035 (+2.01%) | 0.1776 | 0.17 | 89,347 |
| QLYS | 123.32▲ | +0.15 (+0.12%) | 126.09 | 122.88 | 283,510 |
| QMCO | 3.50▼ | -0.14 (-3.85%) | 3.76 | 3.40 | 57,335 |
| QNRX | 0.5751▼ | -0.0033 (-0.57%) | 0.5991 | 0.551 | 131,051 |
| QQQA | 42.53▲ | +1.31 (+3.18%) | 42.7505 | 42.3435 | 3,470 |
| QQQD | 20.2896▼ | -0.7241 (-3.45%) | 20.33 | 20.24 | 1,470 |
| QQQT | 19.188▲ | +0.462 (+2.47%) | 19.31 | 19.10 | 20,200 |
| QQQY | 36.11▲ | +0.26 (+0.73%) | 36.165 | 36.0799 | 106,344 |
| QRTEA | 0.6169▲ | +0.0551 (+9.81%) | 0.6239 | 0.5847 | 4,963,272 |
| QRTEB | 3.80▲ | +0.12 (+3.26%) | 3.80 | 3.80 | 627 |
| QRVO | 103.17▲ | +3.37 (+3.38%) | 104.35 | 101.55 | 1,567,600 |
| QS | 5.93▲ | +0.13 (+2.24%) | 6.04 | 5.85 | 4,173,715 |
| QSR | 71.07▲ | +1.82 (+2.63%) | 71.08 | 69.53 | 1,453,161 |
| QTEC | 188.36▲ | +5.41 (+2.96%) | 190.01 | 187.45 | 140,500 |
| QTUM | 61.67▲ | +1.83 (+3.06%) | 61.9998 | 61.2501 | 53,754 |
| QUAD | 4.37▼ | -0.02 (-0.46%) | 4.68 | 4.34 | 369,009 |
| QUIK | 7.39▲ | +0.17 (+2.35%) | 7.548 | 7.28 | 169,893 |
| QURE | 5.67▼ | -0.09 (-1.56%) | 6.07 | 5.62 | 493,081 |
| QXO | 14.87▲ | +0.22 (+1.50%) | 15.32 | 14.65 | 2,555,200 |
| RAMP | 26.06▲ | +0.50 (+1.96%) | 26.09 | 25.61 | 456,946 |
| RAND | 16.35 | +0.00 (+0.00%) | 16.35 | 16.35 | 217 |
| RANI | 2.31▲ | +0.01 (+0.43%) | 2.43 | 2.31 | 70,384 |
| RAPP | 20.25▼ | -0.59 (-2.83%) | 21.30 | 19.69 | 221,900 |
| RAPT | 1.93▲ | +0.11 (+6.04%) | 1.96 | 1.82 | 112,059 |
| RATE | 17.3905▼ | -0.0257 (-0.15%) | 17.45 | 17.35 | 1,136 |
| RAVE | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.76 | 13,713 |
| RAY | 1.92▲ | +0.03 (+1.59%) | 1.99 | 1.83 | 35,423 |
| RAYA | 0.64▼ | -0.06 (-8.57%) | 0.6798 | 0.6052 | 33,689 |
| RAYC | 12.71▲ | +0.135 (+1.07%) | 12.73 | 12.70 | 16,746 |
| RBBN | 3.11▲ | +0.14 (+4.71%) | 3.12 | 3.015 | 234,704 |
| RBKB | 8.20 | +0.00 (+0.00%) | 8.2001 | 8.20 | 1,447 |
| RBOT | 5.86▲ | +0.06 (+1.03%) | 6.10 | 5.86 | 7,917 |
| RBRK | 32.70▲ | +1.16 (+3.68%) | 33.13 | 32.18 | 3,311,951 |
| RC | 8.35▲ | +0.30 (+3.73%) | 8.41 | 8.14 | 3,261,890 |
| RDIB | 9.10▼ | -0.40 (-4.21%) | 10.00 | 9.01 | 4,525 |
| RDW | 6.45▲ | +0.14 (+2.22%) | 6.69 | 6.28 | 218,372 |
| RDY | 78.35▼ | -0.44 (-0.56%) | 78.93 | 78.10 | 118,510 |
| RDZN | 1.36 | +0.00 (+0.00%) | 1.42 | 1.33 | 57,642 |
| REAX | 5.78▲ | +0.21 (+3.77%) | 5.84 | 5.67 | 465,137 |
| REBN | 3.05▼ | -0.04 (-1.29%) | 3.4081 | 3.05 | 44,114 |
| RECT | 3.24▲ | +0.07 (+2.21%) | 3.254 | 3.16 | 10,100 |
| REFR | 1.94▲ | +0.11 (+6.01%) | 1.9999 | 1.90 | 7,299 |
| REI | 1.71▼ | -0.04 (-2.29%) | 1.80 | 1.69 | 1,412,785 |
| REK | 16.43▲ | +0.04 (+0.24%) | 16.51 | 16.24 | 21,900 |
| REKR | 1.22▲ | +0.02 (+1.67%) | 1.28 | 1.20 | 739,129 |
| REKT | 27.462▼ | -0.589 (-2.10%) | 27.462 | 27.22 | 1,700 |
| RELI | 2.45▼ | -0.15 (-5.77%) | 2.70 | 2.1227 | 449,425 |
| REMX | 40.04▲ | +1.37 (+3.54%) | 40.41 | 39.90 | 62,700 |
| RENB | 0.537▼ | -0.0037 (-0.68%) | 0.6432 | 0.5143 | 646,772 |
| RENT | 9.90▲ | +0.28 (+2.91%) | 10.25 | 9.5644 | 92,177 |