Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWK | 92.5904▼ | -1.2396 (-1.32%) | 93.805 | 92.355 | 29,208 |
| RWL | 77.72▼ | -0.42 (-0.54%) | 78.15 | 77.19 | 65,020 |
| RWO | 37.47▼ | -0.73 (-1.91%) | 38.0799 | 37.23 | 133,976 |
| RWR | 81.46▼ | -1.48 (-1.78%) | 83.17 | 80.86 | 266,632 |
| RWT | 6.97▼ | -0.16 (-2.24%) | 7.08 | 6.90 | 1,372,263 |
| RWX | 23.39▼ | -0.39 (-1.64%) | 23.65 | 23.33 | 183,281 |
| RXI | 145.419▼ | -1.141 (-0.78%) | 145.4349 | 145.00 | 4,454 |
| RXL | 82.3446▼ | -0.2854 (-0.35%) | 82.3446 | 80.88 | 6,498 |
| RXRX | 7.16▼ | -0.49 (-6.41%) | 7.69 | 7.12 | 3,311,106 |
| RXST | 26.75▼ | -1.14 (-4.09%) | 27.90 | 26.63 | 258,575 |
| RY | 84.80▼ | -2.64 (-3.02%) | 87.17 | 84.65 | 905,579 |
| RYAAY | 96.60▼ | -0.61 (-0.63%) | 97.64 | 95.88 | 384,839 |
| RYAM | 3.51▼ | -0.03 (-0.85%) | 3.59 | 3.435 | 1,134,093 |
| RYI | 28.61▼ | -0.48 (-1.65%) | 29.24 | 28.455 | 285,362 |
| RYJ | 54.7249▼ | -1.0051 (-1.80%) | 54.7249 | 54.7249 | 105 |
| RYLD | 16.85▼ | -0.21 (-1.23%) | 17.07 | 16.77 | 782,946 |
| RYLG | 23.5508▼ | -0.3307 (-1.38%) | 23.89 | 23.54 | 654 |
| RYN | 27.63▼ | -0.83 (-2.92%) | 28.39 | 27.41 | 352,161 |
| RYTM | 22.10▼ | -0.825 (-3.60%) | 22.92 | 21.64 | 501,421 |
| RZG | 39.7871▼ | -0.4829 (-1.20%) | 40.0733 | 39.61 | 2,809 |
| RZLT | 1.24▼ | -0.08 (-6.06%) | 1.3001 | 1.2072 | 15,005 |
| RZV | 89.9065▼ | -1.1835 (-1.30%) | 90.87 | 89.705 | 13,702 |
| SA | 9.95▼ | -0.60 (-5.69%) | 10.40 | 9.89 | 554,198 |
| SAA | 18.9328▼ | -0.5172 (-2.66%) | 19.425 | 18.90 | 8,095 |
| SABR | 4.09▼ | -0.40 (-8.91%) | 4.40 | 4.09 | 6,174,180 |
| SABS | 0.66▲ | +0.03 (+4.76%) | 0.7199 | 0.63 | 292,126 |
| SACH | 3.45▼ | -0.08 (-2.27%) | 3.525 | 3.43 | 123,972 |
| SAEF | 20.1765▼ | -0.1925 (-0.95%) | 20.30 | 20.16 | 3,889 |
| SAFE | 17.03▼ | -0.77 (-4.33%) | 17.80 | 16.63 | 829,882 |
| SAFT | 67.89▼ | -0.30 (-0.44%) | 67.94 | 66.925 | 70,180 |
| SAGE | 19.76▼ | -0.82 (-3.98%) | 20.62 | 19.70 | 972,118 |
| SAGP | 23.4521▼ | -0.1525 (-0.65%) | 23.54 | 23.405 | 5,828 |
| SAH | 46.60▼ | -1.16 (-2.43%) | 48.49 | 46.51 | 237,556 |
| SAI | 0.9401▼ | -0.0599 (-5.99%) | 1.0665 | 0.94 | 9,207 |
| SAIA | 399.77▲ | +1.12 (+0.28%) | 403.62 | 394.785 | 311,110 |
| SAIC | 106.92▲ | +1.38 (+1.31%) | 108.285 | 105.56 | 446,756 |
| SALM | 0.603▲ | +0.013 (+2.20%) | 0.61 | 0.59 | 21,879 |
| SAMG | 15.66▼ | -0.21 (-1.32%) | 16.03 | 15.33 | 28,132 |
| SAMT | 22.2898▼ | -0.1361 (-0.61%) | 22.2898 | 22.23 | 1,689 |
| SAN | 3.69▼ | -0.07 (-1.86%) | 3.785 | 3.68 | 4,752,897 |
| SANA | 3.58▼ | -0.29 (-7.49%) | 3.86 | 3.505 | 1,329,114 |
| SAND | 4.51▼ | -0.15 (-3.22%) | 4.61 | 4.49 | 1,979,672 |
| SANG | 3.33▼ | -0.14 (-4.03%) | 3.44 | 3.22 | 7,435 |
| SANM | 54.19▼ | -0.09 (-0.17%) | 54.455 | 53.72 | 300,389 |
| SANW | 1.05▼ | -0.07 (-6.25%) | 1.2462 | 0.9901 | 71,442 |
| SAP | 128.56▼ | -0.76 (-0.59%) | 129.59 | 127.84 | 642,114 |
| SAR | 24.99▼ | -0.71 (-2.76%) | 25.75 | 24.99 | 294,284 |
| SASR | 20.70▼ | -0.73 (-3.41%) | 21.21 | 20.50 | 320,867 |
| SATL | 1.1899▲ | +0.0199 (+1.70%) | 1.239 | 1.1708 | 22,059 |
| SATS | 16.06▼ | -0.69 (-4.12%) | 16.87 | 15.99 | 102,790 |
| SAVA | 16.80▲ | +0.16 (+0.96%) | 17.02 | 16.41 | 680,358 |
| SAVE | 16.41▼ | -0.09 (-0.55%) | 16.84 | 16.205 | 1,630,778 |
| SBAC | 198.24▼ | -1.93 (-0.96%) | 200.87 | 196.91 | 1,009,141 |
| SBCF | 21.59▼ | -0.37 (-1.68%) | 21.9299 | 21.40 | 482,563 |
| SBET | 1.605▲ | +0.005 (+0.31%) | 1.64 | 1.6001 | 2,493 |
| SBEV | 0.657▲ | +0.067 (+11.36%) | 0.70 | 0.5917 | 309,386 |
| SBFG | 13.76▲ | +0.26 (+1.93%) | 13.76 | 13.55 | 364 |
| SBFM | 0.3166▼ | -0.0034 (-1.06%) | 0.339 | 0.31 | 101,572 |
| SBGI | 10.63▼ | -0.59 (-5.26%) | 11.22 | 10.55 | 539,078 |
| SBH | 8.45▲ | +0.07 (+0.84%) | 8.56 | 8.17 | 6,422,262 |
| SBI | 7.16 | +0.00 (+0.00%) | 7.1754 | 7.14 | 23,253 |
| SBIG | 0.131▲ | +0.011 (+9.17%) | 0.1385 | 0.1201 | 26,629 |
| SBIO | 26.1864▼ | -1.0346 (-3.80%) | 27.15 | 26.13 | 6,573 |
| SBND | 17.7049▼ | -0.1236 (-0.69%) | 17.71 | 17.7049 | 139 |
| SBOW | 33.39▼ | -2.38 (-6.65%) | 35.9082 | 32.93 | 395,412 |
| SBSI | 28.51▼ | -0.19 (-0.66%) | 28.67 | 28.35 | 112,351 |
| SBSW | 5.85▼ | -0.32 (-5.19%) | 6.04 | 5.81 | 3,775,249 |
| SBT | 5.63▼ | -0.21 (-3.60%) | 5.78 | 5.63 | 17,539 |
| SBUX | 91.13▼ | -0.14 (-0.15%) | 91.73 | 90.79 | 6,390,000 |
| SCCO | 73.95▼ | -1.34 (-1.78%) | 75.46 | 73.23 | 1,002,223 |
| SCD | 12.29▼ | -0.21 (-1.68%) | 12.55 | 12.26 | 71,086 |
| SCHA | 40.83▼ | -0.59 (-1.42%) | 41.40 | 40.6245 | 1,132,650 |
| SCHB | 49.77▼ | -0.08 (-0.16%) | 49.93 | 49.44 | 1,004,873 |
| SCHC | 31.57▼ | -0.68 (-2.11%) | 32.05 | 31.53 | 659,486 |
| SCHD | 70.18▼ | -0.58 (-0.82%) | 70.70 | 69.78 | 4,501,675 |
| SCHE | 23.86▼ | -0.08 (-0.33%) | 23.96 | 23.7818 | 2,758,943 |
| SCHF | 33.46▼ | -0.50 (-1.47%) | 33.78 | 33.36 | 6,305,931 |
| SCHG | 73.36▲ | +0.64 (+0.88%) | 73.5612 | 72.58 | 922,464 |
| SCHH | 17.42▼ | -0.33 (-1.86%) | 17.77 | 17.315 | 4,587,272 |
| SCHI | 41.67▼ | -0.53 (-1.26%) | 41.86 | 41.67 | 792,844 |
| SCHJ | 46.72▼ | -0.245 (-0.52%) | 46.80 | 46.70 | 45,342 |
| SCHK | 41.23▼ | -0.07 (-0.17%) | 41.37 | 40.9801 | 107,587 |
| SCHL | 38.11▼ | -0.03 (-0.08%) | 38.58 | 37.85 | 262,325 |
| SCHM | 66.85▼ | -0.83 (-1.23%) | 67.68 | 66.5171 | 521,816 |
| SCHO | 47.68▼ | -0.21 (-0.44%) | 47.70 | 47.67 | 2,729,757 |
| SCHP | 50.06▼ | -0.43 (-0.85%) | 50.2715 | 50.0313 | 1,815,013 |
| SCHQ | 31.06▼ | -0.62 (-1.96%) | 31.38 | 30.98 | 236,629 |
| SCHR | 47.57▼ | -0.37 (-0.77%) | 47.67 | 47.53 | 1,392,078 |
| SCHV | 63.82▼ | -0.64 (-0.99%) | 64.33 | 63.45 | 414,220 |
| SCHW | 53.55▼ | -1.35 (-2.46%) | 54.96 | 53.27 | 8,854,979 |
| SCHX | 50.57▼ | -0.03 (-0.06%) | 50.72 | 50.23 | 2,259,424 |
| SCHY | 22.62▼ | -0.38 (-1.65%) | 22.8553 | 22.5915 | 99,786 |
| SCHZ | 43.78▼ | -0.45 (-1.02%) | 43.9499 | 43.765 | 892,713 |
| SCI | 55.64▼ | -1.50 (-2.63%) | 57.19 | 55.01 | 1,648,638 |
| SCJ | 67.2812▼ | -0.6788 (-1.00%) | 67.555 | 67.1334 | 19,392 |
| SCKT | 1.15▲ | +0.01 (+0.88%) | 1.185 | 1.09 | 3,391 |
| SCL | 71.38▼ | -3.59 (-4.79%) | 75.055 | 70.87 | 112,548 |
| SCLX | 1.33▼ | -0.07 (-5.00%) | 1.42 | 1.285 | 670,924 |
| SCM | 13.53▼ | -0.07 (-0.51%) | 13.65 | 13.45 | 414,553 |
| SCMB | 49.21▼ | -0.365 (-0.74%) | 49.45 | 49.21 | 28,292 |