Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TENX | 3.59▼ | -0.02 (-0.55%) | 3.6899 | 3.50 | 25,972 |
| TEO | 7.05▼ | -0.18 (-2.49%) | 7.28 | 6.85 | 93,554 |
| TEQI | 37.747▼ | -0.027 (-0.07%) | 37.96 | 37.63 | 11,900 |
| TER | 102.07▼ | -2.86 (-2.73%) | 104.925 | 101.54 | 2,237,572 |
| TERN | 4.54▼ | -0.13 (-2.78%) | 4.80 | 4.50 | 759,664 |
| TEVA | 13.18▲ | +0.09 (+0.69%) | 13.29 | 12.99 | 6,571,690 |
| TFC | 35.66▲ | +0.02 (+0.06%) | 35.93 | 35.09 | 9,211,540 |
| TFFP | 3.2405▼ | -0.0695 (-2.10%) | 3.34 | 3.20 | 21,779 |
| TFI | 45.83▲ | +0.09 (+0.20%) | 45.89 | 45.74 | 646,069 |
| TFIN | 74.13▼ | -1.21 (-1.61%) | 76.12 | 73.95 | 304,175 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 1,317,244 |
| TFLR | 51.7273▼ | -0.0477 (-0.09%) | 51.93 | 51.63 | 21,718 |
| TFSL | 11.83▲ | +0.12 (+1.02%) | 11.91 | 11.70 | 235,002 |
| TFX | 208.30▼ | -1.80 (-0.86%) | 210.67 | 207.09 | 170,359 |
| TGAN | 4.80▼ | -0.01 (-0.21%) | 4.835 | 4.80 | 236,132 |
| TGI | 13.01▼ | -0.58 (-4.27%) | 13.68 | 12.99 | 636,741 |
| TGNA | 13.27▼ | -0.20 (-1.48%) | 13.63 | 13.25 | 1,313,191 |
| TGRT | 31.2477▼ | -0.2823 (-0.90%) | 31.70 | 31.2477 | 2,663 |
| TGRW | 33.28▼ | -0.342 (-1.02%) | 33.79 | 33.28 | 19,500 |
| TGTX | 13.82▼ | -0.18 (-1.29%) | 14.14 | 13.55 | 3,075,002 |
| THAR | 0.368▲ | +0.0002 (+0.05%) | 0.39 | 0.361 | 93,271 |
| THCH | 1.04 | +0.00 (+0.00%) | 1.052 | 0.9553 | 173,891 |
| THD | 57.77▼ | -0.83 (-1.42%) | 58.24 | 57.635 | 58,399 |
| THFF | 35.00▼ | -0.20 (-0.57%) | 35.555 | 35.00 | 33,425 |
| THG | 126.61▼ | -2.50 (-1.94%) | 129.12 | 126.48 | 164,511 |
| THLV | 26.004▲ | +0.034 (+0.13%) | 26.12 | 26.00 | 11,200 |
| THMO | 0.63▼ | -0.0711 (-10.14%) | 0.7001 | 0.6001 | 35,801 |
| THNQ | 40.77▼ | -0.57 (-1.38%) | 41.40 | 40.77 | 28,100 |
| THO | 98.53▼ | -1.28 (-1.28%) | 100.45 | 98.23 | 503,442 |
| THQ | 19.12▲ | +0.04 (+0.21%) | 19.25 | 19.01 | 76,200 |
| THRM | 50.48▼ | -0.58 (-1.14%) | 51.51 | 50.33 | 122,597 |
| THS | 35.72▼ | -0.23 (-0.64%) | 36.32 | 35.72 | 304,134 |
| THTA | 19.8495▼ | -0.0105 (-0.05%) | 19.95 | 19.77 | 19,850 |
| THTX | 1.34▲ | +0.06 (+4.69%) | 1.34 | 1.28 | 9,635 |
| THW | 12.31▼ | -0.02 (-0.16%) | 12.99 | 12.30 | 141,311 |
| THY | 22.23▲ | +0.016 (+0.07%) | 22.23 | 22.10 | 15,830 |
| THYF | 51.023▼ | -0.039 (-0.08%) | 51.09 | 50.98 | 1,200 |
| TIGR | 3.16▲ | +0.02 (+0.64%) | 3.21 | 3.14 | 556,990 |
| TIL | 10.585▲ | +0.255 (+2.47%) | 10.65 | 10.3582 | 11,973 |
| TILE | 14.88▼ | -0.25 (-1.65%) | 15.44 | 14.75 | 697,977 |
| TILL | 20.615▼ | -0.185 (-0.89%) | 20.70 | 20.615 | 400 |
| TIMB | 16.45▲ | +0.05 (+0.30%) | 16.58 | 16.31 | 381,772 |
| TINT | 32.103▼ | -0.0071 (-0.02%) | 32.103 | 32.103 | 100 |
| TINY | 46.845▼ | -1.202 (-2.50%) | 47.98 | 46.845 | 700 |
| TIP | 105.76▲ | +0.41 (+0.39%) | 105.84 | 105.45 | 2,567,481 |
| TIPT | 15.62▼ | -0.30 (-1.88%) | 16.02 | 15.60 | 77,705 |
| TIPX | 18.38▲ | +0.045 (+0.25%) | 18.39 | 18.34 | 134,606 |
| TIPZ | 52.1943▲ | +0.1541 (+0.30%) | 52.21 | 52.0553 | 8,912 |
| TIRX | 0.4848▲ | +0.0338 (+7.49%) | 0.4883 | 0.43 | 10,928,264 |
| TITN | 22.79▼ | -0.28 (-1.21%) | 23.24 | 22.71 | 139,713 |
| TIVC | 1.115▲ | +0.0199 (+1.82%) | 1.13 | 1.08 | 13,880 |
| TIXT | 7.94▼ | -0.49 (-5.81%) | 8.52 | 7.93 | 114,309 |
| TJX | 93.13▼ | -0.25 (-0.27%) | 94.26 | 92.81 | 4,768,378 |
| TK | 7.18▼ | -0.07 (-0.97%) | 7.33 | 7.165 | 505,363 |
| TKLF | 0.2386▲ | +0.0062 (+2.67%) | 0.2405 | 0.2302 | 70,600 |
| TKNO | 2.11▼ | -0.49 (-18.85%) | 2.425 | 2.10 | 7,444 |
| TKR | 83.83▼ | -0.94 (-1.11%) | 85.64 | 83.80 | 311,835 |
| TLH | 99.94▲ | +0.90 (+0.91%) | 100.03 | 99.16 | 485,241 |
| TLIS | 8.4501▼ | -0.0199 (-0.23%) | 8.75 | 8.395 | 24,337 |
| TLK | 19.62▼ | -0.45 (-2.24%) | 20.08 | 19.56 | 424,792 |
| TLRY | 1.72▼ | -0.11 (-6.01%) | 1.88 | 1.70 | 39,926,003 |
| TLS | 3.30▼ | -0.05 (-1.49%) | 3.39 | 3.29 | 159,588 |
| TLT | 89.28▲ | +0.98 (+1.11%) | 89.375 | 88.465 | 56,853,877 |
| TLTD | 68.8327▼ | -0.0128 (-0.02%) | 69.18 | 68.72 | 13,280 |
| TLTE | 49.9729▲ | +0.0595 (+0.12%) | 50.11 | 49.87 | 1,703 |
| TLYS | 5.44▼ | -0.17 (-3.03%) | 5.65 | 5.345 | 80,218 |
| TMCI | 11.40▼ | -0.13 (-1.13%) | 11.76 | 11.2703 | 319,345 |
| TMF | 45.75▲ | +1.42 (+3.20%) | 45.89 | 44.53 | 9,277,448 |
| TMFE | 22.334▼ | -0.168 (-0.75%) | 22.62 | 22.27 | 8,000 |
| TMFX | 16.32▼ | -0.09 (-0.55%) | 16.40 | 16.29 | 4,800 |
| TMHC | 53.80▼ | -0.52 (-0.96%) | 55.29 | 53.59 | 706,842 |
| TMO | 547.25▼ | -7.30 (-1.32%) | 556.00 | 546.45 | 1,610,054 |
| TMP | 43.51▼ | -0.23 (-0.53%) | 44.392 | 43.51 | 52,191 |
| TMSL | 29.0617▼ | -0.25 (-0.85%) | 29.4238 | 29.0171 | 11,382 |
| TMUS | 160.09▲ | +0.30 (+0.19%) | 160.65 | 159.41 | 4,098,387 |
| TNA | 32.81▼ | -1.01 (-2.99%) | 34.62 | 32.75 | 18,151,665 |
| TNGX | 7.46▲ | +0.11 (+1.50%) | 7.52 | 7.31 | 475,262 |
| TNL | 43.57▼ | -0.19 (-0.43%) | 44.245 | 43.37 | 505,321 |
| TNON | 0.77▼ | -0.0191 (-2.42%) | 0.85 | 0.74 | 8,565 |
| TNXP | 0.1594▲ | +0.0095 (+6.34%) | 0.16 | 0.145 | 2,027,570 |
| TNYA | 4.30▼ | -0.16 (-3.59%) | 4.54 | 4.25 | 260,747 |
| TOI | 1.17▲ | +0.01 (+0.86%) | 1.26 | 1.14 | 62,791 |
| TOK | 102.8646▼ | -0.2854 (-0.28%) | 103.69 | 102.70 | 547 |
| TOL | 113.42▼ | -0.92 (-0.80%) | 115.87 | 112.70 | 1,212,245 |
| TOLZ | 43.4467▲ | +0.3317 (+0.77%) | 43.48 | 43.2699 | 6,021 |
| TOMZ | 0.5601▼ | -0.0173 (-3.00%) | 0.59 | 0.542 | 6,461 |
| TOP | 2.23▼ | -0.09 (-3.88%) | 2.37 | 2.19 | 148,132 |
| TOPS | 12.80▼ | -0.1826 (-1.41%) | 13.145 | 12.68 | 21,016 |
| TORO | 4.48▲ | +0.095 (+2.17%) | 4.49 | 4.40 | 14,932 |
| TOST | 22.75▲ | +0.31 (+1.38%) | 22.95 | 22.23 | 3,954,887 |
| TOTL | 39.11▲ | +0.15 (+0.39%) | 39.12 | 38.99 | 169,702 |
| TOTR | 39.526▲ | +0.1736 (+0.44%) | 39.5399 | 39.465 | 699 |
| TOUS | 26.4153▼ | -0.0047 (-0.02%) | 26.4153 | 26.35 | 152 |
| TOVX | 0.435▲ | +0.0042 (+0.97%) | 0.45 | 0.4204 | 20,995 |
| TOWN | 25.83▼ | -0.03 (-0.12%) | 26.16 | 25.80 | 231,834 |
| TPG | 42.85▲ | +0.18 (+0.42%) | 43.19 | 42.63 | 479,379 |
| TPH | 34.51▼ | -0.47 (-1.34%) | 35.42 | 34.50 | 1,101,936 |
| TPHS | 0.141▼ | -0.0048 (-3.29%) | 0.1456 | 0.14 | 51,122 |
| TPIC | 2.74▲ | +0.045 (+1.67%) | 2.84 | 2.67 | 742,221 |
| TPIF | 25.86▼ | -0.001 (+0.00%) | 26.04 | 25.75 | 5,200 |