Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLY | 16.28▼ | -0.1416 (-0.86%) | 16.46 | 16.28 | 40,441 |
| APMU | 24.64▲ | +0.01 (+0.04%) | 24.67 | 24.5901 | 7,173 |
| APO | 107.30▼ | -0.19 (-0.18%) | 108.37 | 106.44 | 1,531,117 |
| APPF | 212.49▼ | -4.23 (-1.95%) | 218.29 | 211.80 | 244,115 |
| APPS | 1.91▲ | +0.05 (+2.69%) | 2.03 | 1.84 | 1,953,098 |
| APRE | 5.61▼ | -0.12 (-2.09%) | 5.6101 | 5.61 | 998 |
| APRT | 33.825▲ | +0.015 (+0.04%) | 34.04 | 33.78 | 38,300 |
| APRW | 29.638▼ | -0.042 (-0.14%) | 29.77 | 29.60 | 140,600 |
| APTO | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 34,180 |
| APTV | 69.32▼ | -0.03 (-0.04%) | 70.13 | 68.84 | 1,727,909 |
| APUE | 30.63▼ | -0.07 (-0.23%) | 30.9301 | 30.61 | 113,560 |
| APVO | 0.77▲ | +0.0575 (+8.07%) | 0.77 | 0.706 | 230,671 |
| APYX | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.26 | 66,774 |
| AQB | 1.75▲ | +0.0025 (+0.14%) | 1.7615 | 1.7101 | 14,583 |
| AQMS | 0.501▼ | -0.0012 (-0.24%) | 0.52 | 0.497 | 68,402 |
| AQN | 5.84▲ | +0.08 (+1.39%) | 5.85 | 5.7201 | 3,738,849 |
| AQST | 4.50▲ | +0.58 (+14.80%) | 4.51 | 3.93 | 5,782,810 |
| AQWA | 16.75▲ | +0.12 (+0.72%) | 16.75 | 16.75 | 266 |
| ARAY | 2.21▲ | +0.02 (+0.91%) | 2.2463 | 2.17 | 693,509 |
| ARB | 26.70▼ | -0.03 (-0.11%) | 26.8151 | 26.69 | 4,914 |
| ARBB | 0.96 | +0.00 (+0.00%) | 0.9999 | 0.9077 | 49,706 |
| ARBE | 1.90▲ | +0.04 (+2.15%) | 1.90 | 1.86 | 22,450 |
| ARBK | 1.45▼ | -0.03 (-2.03%) | 1.58 | 1.44 | 233,458 |
| ARC | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.655 | 46,767 |
| ARCH | 162.82▼ | -1.48 (-0.90%) | 164.88 | 160.835 | 357,717 |
| ARCO | 10.76▲ | +0.12 (+1.13%) | 10.80 | 10.60 | 848,041 |
| ARCT | 26.32▼ | -1.32 (-4.78%) | 27.445 | 26.26 | 607,514 |
| ARDC | 13.95▲ | +0.05 (+0.36%) | 13.97 | 13.87 | 72,700 |
| ARDX | 6.44▼ | -0.11 (-1.68%) | 6.565 | 6.39 | 3,735,253 |
| ARE | 116.51▲ | +0.06 (+0.05%) | 117.475 | 114.66 | 1,137,258 |
| AREC | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.34 | 115,126 |
| AREN | 0.6257▼ | -0.0582 (-8.51%) | 0.699 | 0.60 | 33,322 |
| ARES | 130.70▼ | -1.00 (-0.76%) | 132.64 | 130.33 | 701,571 |
| ARGX | 358.41▼ | -7.79 (-2.13%) | 367.49 | 358.09 | 235,021 |
| ARI | 10.52▲ | +0.09 (+0.86%) | 10.60 | 10.43 | 559,571 |
| ARKF | 27.15▼ | -0.07 (-0.26%) | 27.7395 | 27.0401 | 499,135 |
| ARKK | 42.91▼ | -0.11 (-0.26%) | 43.6618 | 42.52 | 11,454,262 |
| ARKO | 4.49▲ | +0.01 (+0.22%) | 4.66 | 4.455 | 550,034 |
| ARKR | 14.00▲ | +0.1014 (+0.73%) | 14.00 | 13.81 | 978 |
| ARKW | 74.40▼ | -0.01 (-0.01%) | 75.70 | 73.81 | 271,251 |
| ARL | 14.70▼ | -0.82 (-5.28%) | 15.90 | 14.70 | 4,800 |
| ARLO | 10.57▲ | +0.04 (+0.38%) | 10.685 | 10.405 | 752,239 |
| ARM | 104.92▼ | -2.64 (-2.45%) | 107.2963 | 102.58 | 11,961,197 |
| ARMP | 2.55▲ | +0.05 (+2.00%) | 2.80 | 2.50 | 31,040 |
| AROW | 21.90▲ | +0.19 (+0.88%) | 22.21 | 21.72 | 34,159 |
| ARQQ | 0.497▲ | +0.002 (+0.40%) | 0.5099 | 0.48 | 420,652 |
| ARR | 17.71▲ | +0.20 (+1.14%) | 17.83 | 17.5435 | 869,447 |
| ARRY | 10.97▼ | -0.20 (-1.79%) | 11.315 | 10.82 | 6,522,675 |
| ARTL | 1.28▼ | -0.035 (-2.66%) | 1.3549 | 1.25 | 14,181 |
| ARTNA | 34.37▲ | +0.04 (+0.12%) | 34.975 | 34.135 | 45,502 |
| ARTW | 1.97 | +0.00 (+0.00%) | 1.97 | 1.97 | 285 |
| ARVN | 34.29▲ | +0.84 (+2.51%) | 34.46 | 32.6101 | 803,276 |
| ARVR | 33.5794▼ | -0.151 (-0.45%) | 33.5794 | 33.5794 | 140 |
| ARWR | 22.61▲ | +0.08 (+0.36%) | 22.81 | 21.93 | 1,300,210 |
| AS | 13.63▲ | +0.28 (+2.10%) | 13.79 | 13.10 | 1,355,400 |
| ASAI | 12.54▲ | +0.27 (+2.20%) | 12.63 | 12.34 | 408,466 |
| ASAN | 13.73▲ | +0.01 (+0.07%) | 14.06 | 13.555 | 1,596,598 |
| ASB | 20.04▲ | +0.08 (+0.40%) | 20.23 | 19.86 | 786,191 |
| ASC | 15.59▼ | -0.27 (-1.70%) | 15.94 | 15.51 | 491,967 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.06 | 42,171 |
| ASEA | 14.5657▲ | +0.1003 (+0.69%) | 14.66 | 14.5657 | 13,960 |
| ASET | 29.8538▲ | +0.0488 (+0.16%) | 29.95 | 29.83 | 10,324 |
| ASG | 5.03▼ | -0.14 (-2.71%) | 5.09 | 5.02 | 191,500 |
| ASGI | 16.74 | +0.00 (+0.00%) | 16.88 | 16.74 | 87,400 |
| ASGN | 95.55▲ | +0.82 (+0.87%) | 96.945 | 94.72 | 276,096 |
| ASHS | 26.4709▲ | +0.0168 (+0.06%) | 26.65 | 26.455 | 1,799 |
| ASIA | 24.345▲ | +0.0552 (+0.23%) | 24.36 | 24.334 | 3,156 |
| ASLE | 6.75▼ | -0.02 (-0.30%) | 7.01 | 6.725 | 255,843 |
| ASLN | 0.54▲ | +0.049 (+9.98%) | 0.58 | 0.491 | 303,858 |
| ASML | 889.03▼ | -18.58 (-2.05%) | 903.60 | 886.40 | 1,652,800 |
| ASND | 140.89▼ | -1.28 (-0.90%) | 143.67 | 140.23 | 222,169 |
| ASNS | 0.6801▲ | +0.0089 (+1.33%) | 0.70 | 0.6702 | 3,631 |
| ASO | 56.48▼ | -1.17 (-2.03%) | 58.42 | 56.365 | 1,715,930 |
| ASPI | 3.09▲ | +0.05 (+1.64%) | 3.22 | 2.91 | 875,323 |
| ASPN | 14.82▼ | -0.25 (-1.66%) | 15.28 | 14.79 | 421,793 |
| ASPS | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.47 | 29,387 |
| ASRT | 0.754▼ | -0.026 (-3.33%) | 0.78 | 0.752 | 709,273 |
| ASRV | 2.69▲ | +0.12 (+4.67%) | 2.70 | 2.59 | 8,673 |
| ASST | 0.4025▲ | +0.0008 (+0.20%) | 0.42 | 0.39 | 49,395 |
| ASTI | 0.1055▼ | -0.001 (-0.94%) | 0.1078 | 0.0914 | 3,318,173 |
| ASTL | 7.86▲ | +0.01 (+0.13%) | 7.925 | 7.78 | 207,800 |
| ASTR | 0.63▲ | +0.0303 (+5.05%) | 0.63 | 0.58 | 162,463 |
| ASTS | 2.14▲ | +0.09 (+4.39%) | 2.21 | 2.04 | 3,126,521 |
| ASUR | 6.95▼ | -0.11 (-1.56%) | 7.1127 | 6.93 | 155,510 |
| ASXC | 0.2527▼ | -0.0073 (-2.81%) | 0.262 | 0.25 | 963,613 |
| ASYS | 4.88▲ | +0.13 (+2.74%) | 4.88 | 4.7501 | 14,575 |
| ATAT | 17.39▲ | +0.37 (+2.17%) | 17.72 | 17.14 | 687,863 |
| ATEC | 12.34▼ | -0.17 (-1.36%) | 12.625 | 12.29 | 2,314,874 |
| ATEN | 12.85▲ | +0.05 (+0.39%) | 13.005 | 12.825 | 387,155 |
| ATER | 2.12▲ | +0.01 (+0.47%) | 2.2199 | 2.08 | 89,044 |
| ATEX | 31.31▼ | -0.31 (-0.98%) | 32.24 | 31.30 | 96,088 |
| ATFV | 19.1882▼ | -0.1781 (-0.92%) | 19.2297 | 19.1882 | 270 |
| ATGE | 46.14▲ | +0.15 (+0.33%) | 46.855 | 46.03 | 249,805 |
| ATGL | 2.16▼ | -0.07 (-3.14%) | 2.30 | 2.16 | 2,801 |
| ATHA | 2.06▼ | -0.05 (-2.37%) | 2.20 | 2.021 | 198,077 |
| ATHM | 24.26▼ | -0.01 (-0.04%) | 24.59 | 24.14 | 364,581 |
| ATIP | 4.10▼ | -0.07 (-1.68%) | 4.21 | 4.01 | 2,127 |
| ATKR | 171.18▲ | +1.06 (+0.62%) | 173.93 | 170.06 | 338,184 |
| ATLC | 24.50▼ | -1.05 (-4.11%) | 26.03 | 24.50 | 26,471 |
| ATLO | 19.06▲ | +0.06 (+0.32%) | 19.25 | 18.90 | 13,498 |