MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
COLL 22.76 +0.41 (+1.83%) 22.83 22.26 230,927
COLM 70.83 -3.27 (-4.41%) 74.63 70.44 561,375
COM 29.65 -0.04 (-0.13%) 29.71 29.5908 89,208
COMB 21.44 -0.15 (-0.69%) 21.54 21.38 128,386
COMM 3.44 +0.08 (+2.38%) 3.64 3.325 3,635,953
COMP 2.80 -0.10 (-3.45%) 2.905 2.79 1,534,451
COMS 1.22 +0.035 (+2.95%) 1.238 1.20 6,750
CONL 10.27 +0.05 (+0.49%) 11.16 10.15 194,119
CONN 3.81 -0.14 (-3.54%) 3.97 3.72 64,162
COO 311.90 -6.11 (-1.92%) 317.60 309.704 278,309
COOK 2.75 +0.02 (+0.73%) 2.87 2.71 510,110
COOP 53.97 +0.41 (+0.77%) 54.49 53.26 552,645
COPJ 17.13 -0.638 (-3.59%) 17.59 17.07 4,670
COPX 35.13 -1.28 (-3.52%) 36.10 34.98 525,833
CORN 22.52 +0.50 (+2.27%) 22.5781 22.14 51,679
CORP 90.14 -0.98 (-1.08%) 90.50 90.0801 158,473
CORR 0.7999 -0.0001 (-0.01%) 0.819 0.72 89,267
CORT 26.29 -0.96 (-3.52%) 27.32 25.80 1,622,275
COTY 10.74 -0.23 (-2.10%) 11.01 10.70 5,783,867
COWG 21.35 -0.04 (-0.19%) 21.49 21.1991 1,972
COYA 3.90 +0.06 (+1.56%) 3.90 3.80 17,924
CP 72.91 -1.50 (-2.02%) 74.37 72.38 2,235,526
CPA 86.36 -2.76 (-3.10%) 89.665 85.40 366,557
CPAC 5.15 -0.02 (-0.39%) 5.17 5.08 3,991
CPB 39.50 -1.58 (-3.85%) 40.98 39.32 4,110,835
CPER 22.53 -0.49 (-2.13%) 22.70 22.44 54,183
CPF 16.07 -0.61 (-3.66%) 16.65 15.94 220,507
CPG 7.88 -0.42 (-5.06%) 8.31 7.825 3,967,180
CPHC 19.70 -0.15 (-0.76%) 20.1627 19.1801 2,244
CPHI 0.1406 -0.0094 (-6.27%) 0.1473 0.138 147,505
CPI 24.984 -0.146 (-0.58%) 25.04 24.97 1,094
CPK 91.99 -5.76 (-5.89%) 97.31 89.00 192,273
CPNG 16.96 -0.04 (-0.24%) 17.11 16.83 4,897,597
CPOP 0.3449 +0.0149 (+4.52%) 0.3465 0.33 5,608
CPRT 43.62 +0.53 (+1.23%) 43.77 42.99 3,090,000
CPRX 11.78 +0.09 (+0.77%) 11.86 11.56 1,145,871
CPS 13.14 -0.28 (-2.09%) 13.66 12.605 218,008
CPSH 2.78 +0.00 (+0.00%) 2.78 2.70 28,608
CPSI 16.36 +0.42 (+2.63%) 16.41 15.84 195,388
CPSS 8.91 -0.16 (-1.76%) 9.10 8.792 35,344
CPT 93.05 -1.53 (-1.62%) 94.80 92.57 488,377
CPTN 3.66 -0.14 (-3.68%) 3.8699 3.55 41,030
CPZ 14.62 -0.17 (-1.15%) 14.84 14.58 16,876
CQQQ 36.07 -0.13 (-0.36%) 36.20 35.86 50,645
CR 86.81 -2.03 (-2.29%) 89.34 86.65 147,788
CRAI 99.82 -0.94 (-0.93%) 100.25 97.965 18,873
CRBN 149.5318 -0.7162 (-0.48%) 149.94 148.811 10,042
CRBP 6.44 -0.30 (-4.45%) 6.65 6.44 5,135
CRBU 4.53 -0.25 (-5.23%) 4.845 4.49 1,091,155
CRCT 9.16 -0.13 (-1.40%) 9.38 8.965 196,018
CRD.A 9.10 -0.24 (-2.57%) 9.40 8.96 81,278
CRD.B 8.43 -0.14 (-1.63%) 8.66 8.28 38,063
CRDF 1.30 -0.09 (-6.47%) 1.32 1.28 862,424
CRDL 0.88 -0.015 (-1.68%) 0.94 0.84 248,714
CRDO 15.94 +0.69 (+4.52%) 16.285 15.27 2,273,259
CRDT 25.25 -0.161 (-0.63%) 25.2899 25.25 1,050
CRED 17.925 -0.347 (-1.90%) 17.925 17.925 11
CRESY 6.50 -0.19 (-2.84%) 6.75 6.43 198,125
CREX 1.50 -0.05 (-3.23%) 1.58 1.50 13,837
CRF 7.93 -0.06 (-0.75%) 7.99 7.90 709,286
CRGE 0.4715 -0.0255 (-5.13%) 0.50 0.47 273,892
CRGO 2.30 +0.00 (+0.00%) 2.3138 2.30 3,722
CRGY 11.77 -0.87 (-6.88%) 12.65 11.69 775,997
CRH 54.05 -0.68 (-1.24%) 54.915 53.71 3,794,178
CRI 68.17 -0.98 (-1.42%) 69.43 67.78 563,865
CRIS 5.20 -1.39 (-21.09%) 6.5735 5.05 111,549
CRIT 17.9222 -0.4614 (-2.51%) 17.9222 17.9222 100
CRK 10.59 -0.44 (-3.99%) 11.00 10.51 3,283,790
CRKN 0.459 +0.014 (+3.15%) 0.52 0.422 7,283,546
CRL 193.39 -2.59 (-1.32%) 195.42 191.00 524,112
CRM 203.71 +0.93 (+0.46%) 205.11 200.52 3,743,272
CRMD 3.54 -0.16 (-4.32%) 3.69 3.52 482,871
CRMT 93.18 +2.19 (+2.41%) 93.63 90.76 63,593
CRNC 19.98 -0.39 (-1.91%) 20.45 19.7318 291,634
CROX 87.88 -0.35 (-0.40%) 89.98 87.80 1,461,762
CRPT 5.02 +0.08 (+1.62%) 5.14 4.97 7,018
CRSP 42.41 -2.98 (-6.57%) 45.34 42.35 1,883,400
CRSR 14.28 -0.25 (-1.72%) 14.64 14.155 348,017
CRT 19.06 -0.42 (-2.16%) 19.7061 18.96 19,067
CRTO 29.10 -0.10 (-0.34%) 29.58 28.88 86,154
CRUS 73.02 -0.94 (-1.27%) 74.64 72.58 334,451
CRUZ 18.4996 -0.1804 (-0.97%) 18.60 18.4302 47,391
CRVL 198.00 +1.35 (+0.69%) 198.6225 193.90 46,215
CRVS 1.41 -0.05 (-3.42%) 1.511 1.37 85,816
CRWS 4.70 -0.01 (-0.21%) 4.77 4.61 12,427
CSA 57.8447 -0.7053 (-1.20%) 58.17 57.7091 4,947
CSAN 13.00 -0.59 (-4.34%) 13.52 12.95 173,536
CSB 48.04 -0.94 (-1.92%) 48.79 47.9471 66,474
CSBR 6.15 -0.06 (-0.97%) 6.15 5.93 5,971
CSCO 54.39 +0.63 (+1.17%) 54.40 53.815 13,098,221
CSD 55.1249 -0.9051 (-1.62%) 55.87 55.02 601
CSF 47.5956 -0.6344 (-1.32%) 47.83 47.585 2,211
CSGP 75.97 -0.92 (-1.20%) 77.13 75.32 1,491,494
CSGS 52.25 +1.13 (+2.21%) 52.53 50.675 363,565
CSHI 49.94 +0.05 (+0.10%) 49.95 49.88 48,976
CSIQ 23.25 -1.36 (-5.53%) 24.44 23.135 1,627,431
CSL 251.73 -7.53 (-2.90%) 260.56 251.10 279,233
CSML 30.7213 -0.3777 (-1.21%) 31.08 30.65 5,294
CSQ 14.03 -0.04 (-0.28%) 14.12 13.96 167,694
CSR 58.29 -1.97 (-3.27%) 60.35 57.7101 70,269