Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDN | 2.95▼ | -0.05 (-1.67%) | 3.04 | 2.95 | 13,728 |
| IDRV | 28.99▼ | -0.01 (-0.03%) | 29.485 | 28.70 | 26,150 |
| IDVO | 30.44▼ | -0.18 (-0.59%) | 30.7399 | 30.275 | 50,288 |
| IDXX | 470.68▼ | -0.66 (-0.14%) | 484.23 | 469.84 | 591,200 |
| IE | 9.81▼ | -0.05 (-0.51%) | 10.09 | 9.64 | 505,732 |
| IEMG | 52.69▼ | -0.22 (-0.42%) | 53.0697 | 52.49 | 6,460,827 |
| IEUR | 57.27▼ | -0.19 (-0.33%) | 57.765 | 56.98 | 439,336 |
| IEV | 54.91▼ | -0.19 (-0.34%) | 55.36 | 54.64 | 131,900 |
| IEX | 203.08▲ | +4.37 (+2.20%) | 205.79 | 198.30 | 614,350 |
| IFBD | 2.62▲ | +0.02 (+0.77%) | 2.70 | 2.58 | 21,839 |
| IFRX | 1.53▲ | +0.01 (+0.66%) | 1.56 | 1.46 | 48,225 |
| IGBH | 24.13▼ | -0.0211 (-0.09%) | 24.15 | 24.065 | 34,848 |
| IGM | 89.56▼ | -0.86 (-0.95%) | 91.68 | 88.43 | 270,700 |
| IGPT | 43.73▼ | -0.92 (-2.06%) | 44.84 | 43.34 | 87,100 |
| IH | 1.65▲ | +0.05 (+3.12%) | 1.67 | 1.59 | 13,305 |
| IHDG | 44.60▼ | -0.23 (-0.51%) | 44.91 | 44.31 | 325,075 |
| IHS | 2.76▼ | -0.14 (-4.83%) | 3.00 | 2.74 | 1,387,379 |
| IHT | 1.62▲ | +0.118 (+7.86%) | 1.62 | 1.50 | 2,439 |
| IHTA | 7.418▼ | -0.002 (-0.03%) | 7.46 | 7.39 | 9,900 |
| IINN | 1.06▼ | -0.03 (-2.75%) | 1.19 | 1.0301 | 42,542 |
| ILCG | 78.17▼ | -0.80 (-1.01%) | 79.8401 | 77.56 | 82,886 |
| ILDR | 22.6474▼ | -0.0126 (-0.06%) | 23.0746 | 22.6474 | 2,973 |
| ILF | 24.77▼ | -0.19 (-0.76%) | 24.98 | 24.73 | 916,700 |
| ILIT | 10.16▲ | +0.04 (+0.40%) | 10.23 | 10.16 | 7,600 |
| IMAB | 1.39▼ | -0.02 (-1.42%) | 1.4351 | 1.30 | 172,944 |
| IMAQ | 11.49▼ | -0.01 (-0.09%) | 11.49 | 11.49 | 360 |
| IMCC | 2.456▲ | +0.236 (+10.63%) | 2.55 | 2.25 | 17,360 |
| IMCR | 40.15▲ | +0.57 (+1.44%) | 40.245 | 38.645 | 213,686 |
| IMMP | 2.13▲ | +0.03 (+1.43%) | 2.14 | 2.07 | 225,742 |
| IMMX | 2.15▲ | +0.09 (+4.37%) | 2.18 | 2.05 | 58,772 |
| IMOS | 24.29▼ | -0.13 (-0.53%) | 24.52 | 24.19 | 23,817 |
| IMRX | 1.23▲ | +0.08 (+6.96%) | 1.24 | 1.15 | 77,320 |
| IMTE | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.6297 | 4,126 |
| IMTM | 38.07▼ | -0.53 (-1.37%) | 38.49 | 37.75 | 293,404 |
| INAB | 0.8128▼ | -0.0332 (-3.92%) | 0.88 | 0.802 | 115,628 |
| INAQ | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 94 |
| INBS | 1.41▼ | -0.07 (-4.73%) | 1.4575 | 1.38 | 72,827 |
| INBX | 13.43▼ | -0.02 (-0.15%) | 13.775 | 13.24 | 35,969 |
| INDI | 6.03▼ | -0.03 (-0.50%) | 6.30 | 5.97 | 1,564,405 |
| INDO | 2.15 | +0.00 (+0.00%) | 2.1892 | 2.06 | 92,647 |
| INDV | 13.09▲ | +2.21 (+20.31%) | 13.16 | 12.25 | 1,700,611 |
| INFA | 23.99 | +0.00 (+0.00%) | 24.62 | 23.63 | 1,833,188 |
| INKT | 0.93▲ | +0.0198 (+2.18%) | 1.00 | 0.92 | 87,238 |
| INMB | 8.47▲ | +0.21 (+2.54%) | 8.78 | 8.23 | 163,185 |
| INMD | 17.60▼ | -0.10 (-0.56%) | 18.045 | 17.395 | 878,737 |
| INNO | 15.0062▲ | +0.0105 (+0.07%) | 15.05 | 14.90 | 1,210 |
| INSE | 8.63▲ | +0.03 (+0.35%) | 8.77 | 8.47 | 129,718 |
| INSP | 135.05▼ | -4.55 (-3.26%) | 140.23 | 135.05 | 377,429 |
| INST | 23.20▲ | +0.47 (+2.07%) | 23.30 | 23.11 | 4,062,300 |
| INSW | 55.22▼ | -1.28 (-2.27%) | 56.50 | 55.13 | 606,355 |
| INTG | 21.00▼ | -0.38 (-1.78%) | 21.85 | 21.00 | 11,096 |
| INTJ | 0.98 | +0.00 (+0.00%) | 1.01 | 0.98 | 35,115 |
| INTS | 4.85▲ | +0.12 (+2.54%) | 4.8635 | 4.60 | 7,378 |
| INTZ | 1.175▼ | -0.105 (-8.20%) | 1.29 | 1.13 | 83,989 |
| INVE | 4.00▼ | -0.01 (-0.25%) | 4.0597 | 4.00 | 29,154 |
| INVH | 33.20▼ | -2.77 (-7.70%) | 34.63 | 32.825 | 12,325,718 |
| INVO | 0.723▼ | -0.026 (-3.47%) | 0.76 | 0.71 | 71,564 |
| INVZ | 0.8004▲ | +0.0223 (+2.87%) | 0.84 | 0.7619 | 1,251,199 |
| ION | 25.774▲ | +0.021 (+0.08%) | 25.90 | 25.60 | 11,000 |
| IONM | 0.58▼ | -0.2575 (-30.75%) | 0.80 | 0.55 | 37,609 |
| IONR | 3.50▼ | -0.20 (-5.41%) | 3.63 | 3.50 | 13,201 |
| IPA | 0.834▼ | -0.039 (-4.47%) | 0.871 | 0.8309 | 13,195 |
| IPDN | 0.5246▼ | -0.0089 (-1.67%) | 0.549 | 0.48 | 30,683 |
| IPHA | 2.09▼ | -0.17 (-7.52%) | 2.22 | 2.09 | 537 |
| IPOS | 12.6231▼ | -0.1995 (-1.56%) | 12.6722 | 12.58 | 654 |
| IPSC | 2.38 | +0.00 (+0.00%) | 2.4499 | 2.31 | 145,339 |
| IPW | 1.62▼ | -0.11 (-6.36%) | 1.755 | 1.62 | 108,247 |
| IQ | 3.11▲ | +0.05 (+1.63%) | 3.20 | 3.02 | 9,332,733 |
| IQDE | 21.6716▼ | -0.0525 (-0.24%) | 21.719 | 21.6716 | 434 |
| IQDF | 24.59▼ | -0.11 (-0.45%) | 24.79 | 24.4997 | 31,444 |
| IQDY | 28.78▼ | -0.25 (-0.86%) | 29.01 | 28.74 | 5,784 |
| IQIN | 33.159▼ | -0.1542 (-0.46%) | 33.3593 | 33.159 | 6,549 |
| IQLT | 38.44▼ | -0.29 (-0.75%) | 38.80 | 38.27 | 2,866,077 |
| IQQQ | 40.63▼ | -0.35 (-0.85%) | 41.2988 | 40.63 | 3,356 |
| IRAA | 11.15▲ | +0.12 (+1.09%) | 11.15 | 11.15 | 137 |
| IRBO | 32.875▼ | -0.215 (-0.65%) | 33.40 | 32.65 | 90,015 |
| IRDM | 27.80▲ | +1.34 (+5.06%) | 28.33 | 26.42 | 2,471,437 |
| IREN | 9.43▼ | -0.775 (-7.59%) | 10.15 | 9.39 | 21,595,574 |
| IRET | 20.9998▼ | -0.0617 (-0.29%) | 21.3199 | 20.9998 | 477 |
| IRIX | 1.99▼ | -0.01 (-0.50%) | 2.10 | 1.99 | 13,153 |
| IRS | 9.28▼ | -0.08 (-0.85%) | 9.46 | 9.10 | 121,204 |
| IRTC | 94.93▼ | -2.43 (-2.50%) | 99.02 | 94.74 | 228,184 |
| ISDR | 8.42▼ | -0.0859 (-1.01%) | 8.70 | 8.42 | 2,109 |
| ISHP | 29.24▼ | -0.23 (-0.78%) | 29.52 | 29.24 | 366 |
| ISPC | 0.285▲ | +0.01 (+3.64%) | 0.3353 | 0.2645 | 2,479,111 |
| ISPO | 3.46▲ | +0.04 (+1.17%) | 3.58 | 3.43 | 6,950 |
| ISPR | 7.41▲ | +0.31 (+4.37%) | 7.54 | 7.03 | 59,317 |
| ISSC | 5.85▲ | +0.12 (+2.09%) | 5.9996 | 5.765 | 21,811 |
| ITRM | 1.25▼ | -0.005 (-0.40%) | 1.26 | 1.21 | 131,713 |
| IVA | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.15 | 21,292 |
| IVAC | 3.67▼ | -0.01 (-0.27%) | 3.73 | 3.64 | 74,107 |
| IVAL | 24.70▼ | -0.09 (-0.36%) | 24.7399 | 24.48 | 19,899 |
| IVDA | 0.5056▲ | +0.0262 (+5.47%) | 0.5099 | 0.466 | 34,417 |
| IVR | 9.00▲ | +0.02 (+0.22%) | 9.17 | 8.98 | 1,687,085 |
| IVRS | 31.736▼ | -0.088 (-0.28%) | 31.736 | 31.736 | 100 |
| IVVD | 1.29▼ | -0.05 (-3.73%) | 1.455 | 1.29 | 422,995 |
| IVW | 89.08▼ | -0.93 (-1.03%) | 90.94 | 88.23 | 3,632,500 |
| IWF | 350.28▼ | -3.60 (-1.02%) | 357.65 | 346.87 | 941,700 |
| IWFG | 43.0857▼ | -0.701 (-1.60%) | 43.88 | 43.0857 | 280 |
| IWLG | 42.2518▼ | -0.6309 (-1.47%) | 42.2518 | 41.92 | 217 |