Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAKU | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,358 |
| OBIL | 50.025▲ | +0.01 (+0.02%) | 50.03 | 50.02 | 74,200 |
| OBIO | 2.92▼ | -0.08 (-2.67%) | 3.005 | 2.90 | 112,235 |
| OCS | 18.06▼ | -0.34 (-1.85%) | 18.8976 | 17.99 | 24,376 |
| OCTO | 1.24▲ | +0.04 (+3.33%) | 1.249 | 1.201 | 42,800 |
| ODYS | 4.801▲ | +0.031 (+0.65%) | 4.88 | 4.801 | 1,200 |
| OESX | 0.6413▲ | +0.0214 (+3.45%) | 0.655 | 0.6199 | 67,224 |
| OFIX | 11.05▼ | -0.31 (-2.73%) | 11.37 | 10.89 | 248,350 |
| OFS | 8.60▲ | +0.14 (+1.65%) | 8.60 | 8.43 | 51,410 |
| OGEN | 1.42▼ | -0.04 (-2.74%) | 1.474 | 1.32 | 311,257 |
| OGS | 73.12▼ | -0.56 (-0.76%) | 73.46 | 72.74 | 397,900 |
| OGSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 500 |
| OHI | 37.54▲ | +0.89 (+2.43%) | 37.80 | 36.45 | 3,535,200 |
| OKE | 81.34▲ | +0.43 (+0.53%) | 81.44 | 80.44 | 2,315,900 |
| OKTA | 91.56▼ | -2.85 (-3.02%) | 94.61 | 91.40 | 3,072,966 |
| OKUR | 2.50▼ | -0.05 (-1.96%) | 2.70 | 2.4302 | 90,638 |
| OLB | 1.74▼ | -0.01 (-0.57%) | 1.86 | 1.6514 | 377,754 |
| OLP | 24.13▲ | +0.04 (+0.17%) | 24.16 | 23.79 | 50,300 |
| OMCL | 28.69▼ | -1.08 (-3.63%) | 29.485 | 28.68 | 255,199 |
| OMER | 3.65▲ | +0.19 (+5.49%) | 3.79 | 3.44 | 954,609 |
| OMH | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.46 | 17,673 |
| OMSE | 6.78▼ | -0.30 (-4.24%) | 7.21 | 6.70 | 54,800 |
| ONC | 250.30▼ | -3.09 (-1.22%) | 252.365 | 249.00 | 320,973 |
| ONCO | 4.23▼ | -0.14 (-3.20%) | 4.40 | 4.22 | 74,666 |
| ONON | 52.44▼ | -0.87 (-1.63%) | 53.48 | 52.18 | 3,611,495 |
| ONTF | 5.12▼ | -0.17 (-3.21%) | 5.30 | 5.11 | 140,240 |
| OOMA | 12.08▼ | -0.49 (-3.90%) | 12.55 | 11.90 | 174,213 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.16 | 10.11 | 2,200 |
| OPAL | 2.51▼ | -0.03 (-1.18%) | 2.58 | 2.50 | 126,660 |
| OPCH | 29.88▼ | -0.61 (-2.00%) | 30.35 | 29.785 | 1,042,047 |
| OPTX | 1.34▲ | +0.005 (+0.37%) | 1.37 | 1.30 | 22,397 |
| ORI | 36.59▼ | -0.04 (-0.11%) | 36.73 | 36.265 | 1,561,213 |
| ORIS | 0.637▲ | +0.032 (+5.29%) | 0.6501 | 0.5898 | 130,014 |
| ORMP | 2.135▲ | +0.015 (+0.71%) | 2.1574 | 2.10 | 18,717 |
| OS | 25.03▼ | -0.77 (-2.98%) | 26.07 | 24.78 | 1,038,044 |
| OSCR | 14.38▼ | -1.15 (-7.41%) | 15.08 | 14.125 | 56,735,103 |
| OSRH | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.1702 | 118,519 |
| OST | 0.1334▼ | -0.014 (-9.50%) | 0.1441 | 0.1327 | 12,700,560 |
| OSTX | 1.70▲ | +0.03 (+1.80%) | 1.70 | 1.64 | 344,012 |
| OTRK | 0.444▲ | +0.006 (+1.37%) | 0.4488 | 0.415 | 534,702 |
| OWNS | 17.01▼ | -0.05 (-0.29%) | 17.02 | 17.005 | 30,985 |
| OXLC | 4.12▼ | -0.04 (-0.96%) | 4.16 | 4.11 | 3,577,700 |
| OXM | 46.92▼ | -2.10 (-4.28%) | 48.48 | 46.32 | 313,800 |
| OXSQ | 2.28 | +0.00 (+0.00%) | 2.30 | 2.27 | 682,614 |
| PALD | 24.19▲ | +0.50 (+2.11%) | 24.19 | 23.90 | 600 |
| PAM | 68.52▼ | -2.05 (-2.90%) | 70.57 | 68.31 | 242,100 |
| PAVM | 0.5973▼ | -0.0027 (-0.45%) | 0.60 | 0.58 | 29,755 |
| PAVS | 0.91▲ | +0.0051 (+0.56%) | 0.9694 | 0.91 | 12,998 |
| PAY | 28.40▼ | -0.90 (-3.07%) | 29.3382 | 28.24 | 545,811 |
| PAYC | 220.20▼ | -9.16 (-3.99%) | 229.07 | 219.86 | 624,386 |
| PAYO | 6.48▼ | -0.35 (-5.12%) | 6.795 | 6.46 | 1,636,504 |
| PAYX | 143.29▼ | -2.02 (-1.39%) | 145.44 | 142.79 | 1,910,327 |
| PBA | 36.86▲ | +0.03 (+0.08%) | 37.06 | 36.67 | 626,100 |
| PBH | 76.50▼ | -1.04 (-1.34%) | 77.67 | 76.14 | 507,395 |
| PBHC | 15.06▼ | -0.1597 (-1.05%) | 15.07 | 15.06 | 922 |
| PC | 0.709▲ | +0.015 (+2.16%) | 0.7196 | 0.6815 | 9,984 |
| PCFI | 24.71▼ | -0.06 (-0.24%) | 24.71 | 24.71 | 100 |
| PCG | 13.42▼ | -0.12 (-0.89%) | 13.60 | 13.335 | 18,770,613 |
| PCMM | 50.575▼ | -0.165 (-0.33%) | 50.84 | 50.05 | 15,100 |
| PCN | 12.61▼ | -0.09 (-0.71%) | 12.62 | 12.532 | 282,507 |
| PCRX | 22.90▼ | -0.79 (-3.33%) | 23.905 | 22.75 | 504,334 |
| PCSA | 0.2262▼ | -0.0037 (-1.61%) | 0.248 | 0.2177 | 5,654,904 |
| PCTY | 177.16▼ | -5.75 (-3.14%) | 183.84 | 176.825 | 418,237 |
| PDBA | 34.37▲ | +0.06 (+0.17%) | 34.478 | 34.31 | 9,900 |
| PDSB | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.225 | 449,537 |
| PECO | 34.59▲ | +0.04 (+0.12%) | 34.67 | 34.1765 | 526,451 |
| PED | 0.625▲ | +0.0001 (+0.02%) | 0.64 | 0.61 | 48,700 |
| PEN | 237.94▼ | -5.93 (-2.43%) | 243.11 | 236.225 | 377,311 |
| PEPG | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.215 | 261,641 |
| PETS | 3.32▼ | -0.09 (-2.64%) | 3.3995 | 3.31 | 82,415 |
| PETZ | 0.9801▲ | +0.0201 (+2.09%) | 1.03 | 0.98 | 13,346 |
| PFAI | 1.71▼ | -0.07 (-3.93%) | 1.829 | 1.70 | 11,300 |
| PFIX | 56.80▲ | +2.00 (+3.65%) | 57.20 | 55.35 | 104,000 |
| PFLD | 19.59▼ | -0.05 (-0.25%) | 19.605 | 19.54 | 162,922 |
| PG | 157.05▼ | -1.44 (-0.91%) | 158.05 | 156.44 | 8,053,808 |
| PGR | 244.98▼ | -4.40 (-1.76%) | 249.13 | 244.60 | 2,665,507 |
| PHAR | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,038 |
| PHGE | 0.415▲ | +0.005 (+1.22%) | 0.4245 | 0.401 | 85,069 |
| PHH | 1.04▼ | -0.11 (-9.57%) | 1.16 | 1.03 | 4,433,080 |
| PHI | 21.66▼ | -0.16 (-0.73%) | 21.88 | 21.60 | 47,308 |
| PIII | 6.23 | +0.00 (+0.00%) | 6.28 | 6.17 | 891 |
| PINC | 21.08▼ | -0.38 (-1.77%) | 21.45 | 21.00 | 970,075 |
| PINE | 14.59▲ | +0.07 (+0.48%) | 14.67 | 14.41 | 189,786 |
| PLAG | 1.11▲ | +0.05 (+4.72%) | 1.1196 | 1.04 | 54,513 |
| PLCE | 4.98▼ | -0.19 (-3.68%) | 5.16 | 4.90 | 322,600 |
| PLMR | 135.01▼ | -3.59 (-2.59%) | 139.95 | 134.765 | 274,694 |
| PLRX | 1.41▲ | +0.01 (+0.71%) | 1.425 | 1.35 | 579,377 |
| PLRZ | 0.707▼ | -0.009 (-1.26%) | 0.715 | 0.69 | 85,328 |
| PLSE | 16.03▼ | -1.09 (-6.37%) | 17.00 | 15.77 | 116,219 |
| PLTD | 8.98▲ | +0.04 (+0.45%) | 9.00 | 8.82 | 3,792,300 |
| PLTY | 66.16▼ | -0.01 (-0.02%) | 66.8399 | 65.955 | 483,936 |
| PLX | 1.41▼ | -0.07 (-4.73%) | 1.4701 | 1.41 | 1,005,849 |
| PLYM | 16.10▼ | -0.02 (-0.12%) | 16.14 | 15.85 | 264,500 |
| PMF | 7.86▼ | -0.07 (-0.88%) | 7.90 | 7.85 | 50,290 |
| PML | 7.35▼ | -0.08 (-1.08%) | 7.38 | 7.3347 | 202,396 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 80,600 |
| PMN | 0.39▼ | -0.01 (-2.50%) | 0.42 | 0.39 | 141,400 |
| PMNT | 0.305▼ | -0.008 (-2.56%) | 0.31 | 0.298 | 277,500 |
| PN | 2.41▼ | -0.11 (-4.37%) | 2.59 | 2.41 | 5,100 |
| PNBK | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.45 | 319,489 |