Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLL | 22.76▲ | +0.41 (+1.83%) | 22.83 | 22.26 | 230,927 |
| COLM | 70.83▼ | -3.27 (-4.41%) | 74.63 | 70.44 | 561,375 |
| COM | 29.65▼ | -0.04 (-0.13%) | 29.71 | 29.5908 | 89,208 |
| COMB | 21.44▼ | -0.15 (-0.69%) | 21.54 | 21.38 | 128,386 |
| COMM | 3.44▲ | +0.08 (+2.38%) | 3.64 | 3.325 | 3,635,953 |
| COMP | 2.80▼ | -0.10 (-3.45%) | 2.905 | 2.79 | 1,534,451 |
| COMS | 1.22▲ | +0.035 (+2.95%) | 1.238 | 1.20 | 6,750 |
| CONL | 10.27▲ | +0.05 (+0.49%) | 11.16 | 10.15 | 194,119 |
| CONN | 3.81▼ | -0.14 (-3.54%) | 3.97 | 3.72 | 64,162 |
| COO | 311.90▼ | -6.11 (-1.92%) | 317.60 | 309.704 | 278,309 |
| COOK | 2.75▲ | +0.02 (+0.73%) | 2.87 | 2.71 | 510,110 |
| COOP | 53.97▲ | +0.41 (+0.77%) | 54.49 | 53.26 | 552,645 |
| COPJ | 17.13▼ | -0.638 (-3.59%) | 17.59 | 17.07 | 4,670 |
| COPX | 35.13▼ | -1.28 (-3.52%) | 36.10 | 34.98 | 525,833 |
| CORN | 22.52▲ | +0.50 (+2.27%) | 22.5781 | 22.14 | 51,679 |
| CORP | 90.14▼ | -0.98 (-1.08%) | 90.50 | 90.0801 | 158,473 |
| CORR | 0.7999▼ | -0.0001 (-0.01%) | 0.819 | 0.72 | 89,267 |
| CORT | 26.29▼ | -0.96 (-3.52%) | 27.32 | 25.80 | 1,622,275 |
| COTY | 10.74▼ | -0.23 (-2.10%) | 11.01 | 10.70 | 5,783,867 |
| COWG | 21.35▼ | -0.04 (-0.19%) | 21.49 | 21.1991 | 1,972 |
| COYA | 3.90▲ | +0.06 (+1.56%) | 3.90 | 3.80 | 17,924 |
| CP | 72.91▼ | -1.50 (-2.02%) | 74.37 | 72.38 | 2,235,526 |
| CPA | 86.36▼ | -2.76 (-3.10%) | 89.665 | 85.40 | 366,557 |
| CPAC | 5.15▼ | -0.02 (-0.39%) | 5.17 | 5.08 | 3,991 |
| CPB | 39.50▼ | -1.58 (-3.85%) | 40.98 | 39.32 | 4,110,835 |
| CPER | 22.53▼ | -0.49 (-2.13%) | 22.70 | 22.44 | 54,183 |
| CPF | 16.07▼ | -0.61 (-3.66%) | 16.65 | 15.94 | 220,507 |
| CPG | 7.88▼ | -0.42 (-5.06%) | 8.31 | 7.825 | 3,967,180 |
| CPHC | 19.70▼ | -0.15 (-0.76%) | 20.1627 | 19.1801 | 2,244 |
| CPHI | 0.1406▼ | -0.0094 (-6.27%) | 0.1473 | 0.138 | 147,505 |
| CPI | 24.984▼ | -0.146 (-0.58%) | 25.04 | 24.97 | 1,094 |
| CPK | 91.99▼ | -5.76 (-5.89%) | 97.31 | 89.00 | 192,273 |
| CPNG | 16.96▼ | -0.04 (-0.24%) | 17.11 | 16.83 | 4,897,597 |
| CPOP | 0.3449▲ | +0.0149 (+4.52%) | 0.3465 | 0.33 | 5,608 |
| CPRT | 43.62▲ | +0.53 (+1.23%) | 43.77 | 42.99 | 3,090,000 |
| CPRX | 11.78▲ | +0.09 (+0.77%) | 11.86 | 11.56 | 1,145,871 |
| CPS | 13.14▼ | -0.28 (-2.09%) | 13.66 | 12.605 | 218,008 |
| CPSH | 2.78 | +0.00 (+0.00%) | 2.78 | 2.70 | 28,608 |
| CPSI | 16.36▲ | +0.42 (+2.63%) | 16.41 | 15.84 | 195,388 |
| CPSS | 8.91▼ | -0.16 (-1.76%) | 9.10 | 8.792 | 35,344 |
| CPT | 93.05▼ | -1.53 (-1.62%) | 94.80 | 92.57 | 488,377 |
| CPTN | 3.66▼ | -0.14 (-3.68%) | 3.8699 | 3.55 | 41,030 |
| CPZ | 14.62▼ | -0.17 (-1.15%) | 14.84 | 14.58 | 16,876 |
| CQQQ | 36.07▼ | -0.13 (-0.36%) | 36.20 | 35.86 | 50,645 |
| CR | 86.81▼ | -2.03 (-2.29%) | 89.34 | 86.65 | 147,788 |
| CRAI | 99.82▼ | -0.94 (-0.93%) | 100.25 | 97.965 | 18,873 |
| CRBN | 149.5318▼ | -0.7162 (-0.48%) | 149.94 | 148.811 | 10,042 |
| CRBP | 6.44▼ | -0.30 (-4.45%) | 6.65 | 6.44 | 5,135 |
| CRBU | 4.53▼ | -0.25 (-5.23%) | 4.845 | 4.49 | 1,091,155 |
| CRCT | 9.16▼ | -0.13 (-1.40%) | 9.38 | 8.965 | 196,018 |
| CRD.A | 9.10▼ | -0.24 (-2.57%) | 9.40 | 8.96 | 81,278 |
| CRD.B | 8.43▼ | -0.14 (-1.63%) | 8.66 | 8.28 | 38,063 |
| CRDF | 1.30▼ | -0.09 (-6.47%) | 1.32 | 1.28 | 862,424 |
| CRDL | 0.88▼ | -0.015 (-1.68%) | 0.94 | 0.84 | 248,714 |
| CRDO | 15.94▲ | +0.69 (+4.52%) | 16.285 | 15.27 | 2,273,259 |
| CRDT | 25.25▼ | -0.161 (-0.63%) | 25.2899 | 25.25 | 1,050 |
| CRED | 17.925▼ | -0.347 (-1.90%) | 17.925 | 17.925 | 11 |
| CRESY | 6.50▼ | -0.19 (-2.84%) | 6.75 | 6.43 | 198,125 |
| CREX | 1.50▼ | -0.05 (-3.23%) | 1.58 | 1.50 | 13,837 |
| CRF | 7.93▼ | -0.06 (-0.75%) | 7.99 | 7.90 | 709,286 |
| CRGE | 0.4715▼ | -0.0255 (-5.13%) | 0.50 | 0.47 | 273,892 |
| CRGO | 2.30 | +0.00 (+0.00%) | 2.3138 | 2.30 | 3,722 |
| CRGY | 11.77▼ | -0.87 (-6.88%) | 12.65 | 11.69 | 775,997 |
| CRH | 54.05▼ | -0.68 (-1.24%) | 54.915 | 53.71 | 3,794,178 |
| CRI | 68.17▼ | -0.98 (-1.42%) | 69.43 | 67.78 | 563,865 |
| CRIS | 5.20▼ | -1.39 (-21.09%) | 6.5735 | 5.05 | 111,549 |
| CRIT | 17.9222▼ | -0.4614 (-2.51%) | 17.9222 | 17.9222 | 100 |
| CRK | 10.59▼ | -0.44 (-3.99%) | 11.00 | 10.51 | 3,283,790 |
| CRKN | 0.459▲ | +0.014 (+3.15%) | 0.52 | 0.422 | 7,283,546 |
| CRL | 193.39▼ | -2.59 (-1.32%) | 195.42 | 191.00 | 524,112 |
| CRM | 203.71▲ | +0.93 (+0.46%) | 205.11 | 200.52 | 3,743,272 |
| CRMD | 3.54▼ | -0.16 (-4.32%) | 3.69 | 3.52 | 482,871 |
| CRMT | 93.18▲ | +2.19 (+2.41%) | 93.63 | 90.76 | 63,593 |
| CRNC | 19.98▼ | -0.39 (-1.91%) | 20.45 | 19.7318 | 291,634 |
| CROX | 87.88▼ | -0.35 (-0.40%) | 89.98 | 87.80 | 1,461,762 |
| CRPT | 5.02▲ | +0.08 (+1.62%) | 5.14 | 4.97 | 7,018 |
| CRSP | 42.41▼ | -2.98 (-6.57%) | 45.34 | 42.35 | 1,883,400 |
| CRSR | 14.28▼ | -0.25 (-1.72%) | 14.64 | 14.155 | 348,017 |
| CRT | 19.06▼ | -0.42 (-2.16%) | 19.7061 | 18.96 | 19,067 |
| CRTO | 29.10▼ | -0.10 (-0.34%) | 29.58 | 28.88 | 86,154 |
| CRUS | 73.02▼ | -0.94 (-1.27%) | 74.64 | 72.58 | 334,451 |
| CRUZ | 18.4996▼ | -0.1804 (-0.97%) | 18.60 | 18.4302 | 47,391 |
| CRVL | 198.00▲ | +1.35 (+0.69%) | 198.6225 | 193.90 | 46,215 |
| CRVS | 1.41▼ | -0.05 (-3.42%) | 1.511 | 1.37 | 85,816 |
| CRWS | 4.70▼ | -0.01 (-0.21%) | 4.77 | 4.61 | 12,427 |
| CSA | 57.8447▼ | -0.7053 (-1.20%) | 58.17 | 57.7091 | 4,947 |
| CSAN | 13.00▼ | -0.59 (-4.34%) | 13.52 | 12.95 | 173,536 |
| CSB | 48.04▼ | -0.94 (-1.92%) | 48.79 | 47.9471 | 66,474 |
| CSBR | 6.15▼ | -0.06 (-0.97%) | 6.15 | 5.93 | 5,971 |
| CSCO | 54.39▲ | +0.63 (+1.17%) | 54.40 | 53.815 | 13,098,221 |
| CSD | 55.1249▼ | -0.9051 (-1.62%) | 55.87 | 55.02 | 601 |
| CSF | 47.5956▼ | -0.6344 (-1.32%) | 47.83 | 47.585 | 2,211 |
| CSGP | 75.97▼ | -0.92 (-1.20%) | 77.13 | 75.32 | 1,491,494 |
| CSGS | 52.25▲ | +1.13 (+2.21%) | 52.53 | 50.675 | 363,565 |
| CSHI | 49.94▲ | +0.05 (+0.10%) | 49.95 | 49.88 | 48,976 |
| CSIQ | 23.25▼ | -1.36 (-5.53%) | 24.44 | 23.135 | 1,627,431 |
| CSL | 251.73▼ | -7.53 (-2.90%) | 260.56 | 251.10 | 279,233 |
| CSML | 30.7213▼ | -0.3777 (-1.21%) | 31.08 | 30.65 | 5,294 |
| CSQ | 14.03▼ | -0.04 (-0.28%) | 14.12 | 13.96 | 167,694 |
| CSR | 58.29▼ | -1.97 (-3.27%) | 60.35 | 57.7101 | 70,269 |