Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMED | 51.95▲ | +1.47 (+2.91%) | 51.96 | 50.89 | 1,061,977 |
| BINC | 51.96▲ | +0.15 (+0.29%) | 51.97 | 51.89 | 387,390 |
| EVIM | 52.1313▲ | +0.1528 (+0.29%) | 52.15 | 52.1313 | 199 |
| TIPZ | 52.1987▲ | +0.2587 (+0.50%) | 52.2191 | 52.12 | 9,926 |
| GBX | 52.23▲ | +1.06 (+2.07%) | 52.57 | 51.45 | 252,429 |
| PSTG | 52.24▲ | +0.81 (+1.57%) | 52.86 | 51.49 | 1,881,586 |
| LBRDA | 52.27▲ | +0.64 (+1.24%) | 53.04 | 52.00 | 109,297 |
| VUSE | 52.3319▲ | +0.4204 (+0.81%) | 52.58 | 52.26 | 15,392 |
| SDOG | 52.38▲ | +0.21 (+0.40%) | 52.55 | 52.1799 | 51,138 |
| DFGX | 52.43▲ | +0.15 (+0.29%) | 52.44 | 52.38 | 21,947 |
| PABD | 52.4311▲ | +0.6045 (+1.17%) | 52.4311 | 52.4311 | 70 |
| DGCB | 52.4361▲ | +0.2461 (+0.47%) | 52.58 | 52.32 | 19,458 |
| SLF | 52.48▲ | +0.42 (+0.81%) | 52.60 | 52.1295 | 359,837 |
| DFAT | 52.49▲ | +0.53 (+1.02%) | 52.92 | 52.3601 | 210,540 |
| FYT | 52.51▲ | +0.16 (+0.31%) | 53.14 | 52.3879 | 11,081 |
| FLLV | 52.5236▲ | +0.5281 (+1.02%) | 52.56 | 52.34 | 2,930 |
| LRGF | 52.55▲ | +0.76 (+1.47%) | 52.66 | 52.28 | 55,835 |
| AVDS | 52.6354▲ | +0.4277 (+0.82%) | 52.64 | 52.58 | 7,192 |
| DFGP | 52.66▲ | +0.22 (+0.42%) | 52.82 | 52.56 | 52,914 |
| EVHY | 52.6813▲ | +0.2485 (+0.47%) | 52.759 | 52.635 | 840 |
| ACLX | 52.69▼ | -0.60 (-1.13%) | 55.85 | 52.37 | 402,998 |
| JEPQ | 52.75▲ | +0.85 (+1.64%) | 52.7881 | 52.475 | 2,870,967 |
| PLAY | 52.82▲ | +0.36 (+0.69%) | 54.3303 | 52.60 | 841,506 |
| NTR | 52.93▲ | +0.31 (+0.59%) | 53.79 | 52.91 | 989,216 |
| FEPI | 52.95▲ | +0.89 (+1.71%) | 53.00 | 52.55 | 100,950 |
| CMA | 53.07▲ | +1.20 (+2.31%) | 54.00 | 52.84 | 1,914,592 |
| URE | 53.1193▲ | +0.8424 (+1.61%) | 53.3303 | 53.1193 | 2,245 |
| WFH | 53.1803▲ | +0.0403 (+0.08%) | 53.67 | 53.17 | 838 |
| LTPZ | 53.19▲ | +0.67 (+1.28%) | 53.25 | 52.79 | 234,686 |
| NYF | 53.23▲ | +0.09 (+0.17%) | 53.33 | 53.22 | 97,481 |
| NFRA | 53.2554▲ | +0.3654 (+0.69%) | 53.41 | 53.11 | 21,856 |
| AZTA | 53.42▲ | +0.85 (+1.62%) | 54.40 | 53.25 | 373,424 |
| FJP | 53.455▲ | +0.445 (+0.84%) | 53.67 | 53.09 | 9,474 |
| OLN | 53.63▲ | +0.34 (+0.64%) | 55.01 | 53.54 | 950,804 |
| SPVM | 53.7062▲ | +0.2907 (+0.54%) | 53.7062 | 53.5276 | 763 |
| INCY | 53.76▲ | +0.67 (+1.26%) | 53.87 | 52.73 | 1,407,391 |
| QQH | 53.7799▲ | +1.4799 (+2.83%) | 53.91 | 53.46 | 23,594 |
| ISCB | 53.8115▲ | +0.5274 (+0.99%) | 54.04 | 53.7062 | 4,609 |
| ZD | 53.88▲ | +0.29 (+0.54%) | 55.20 | 53.225 | 350,168 |
| PJIO | 53.9121▲ | +1.1718 (+2.22%) | 53.9121 | 53.90 | 431 |
| PSCE | 54.01▲ | +0.77 (+1.45%) | 54.10 | 53.47 | 13,885 |
| CIBR | 54.08▼ | -0.33 (-0.61%) | 54.58 | 53.65 | 516,863 |
| BYD | 54.12▼ | -0.04 (-0.07%) | 55.00 | 53.82 | 973,128 |
| EPS | 54.16▲ | +0.57 (+1.06%) | 54.22 | 53.85 | 53,105 |
| RDVY | 54.19▲ | +0.47 (+0.87%) | 54.40 | 53.985 | 634,649 |
| APGE | 54.19▲ | +1.99 (+3.81%) | 54.89 | 52.26 | 346,103 |
| RRR | 54.37▲ | +0.85 (+1.59%) | 54.98 | 53.76 | 382,991 |
| FAF | 54.38▲ | +0.29 (+0.54%) | 55.545 | 54.35 | 524,366 |
| DINO | 54.42▲ | +0.18 (+0.33%) | 54.9654 | 53.8097 | 1,688,593 |
| XSVM | 54.45▲ | +0.02 (+0.04%) | 55.17 | 54.25 | 53,413 |
| GQRE | 54.5005▲ | +0.2531 (+0.47%) | 55.07 | 54.47 | 18,475 |
| SPXV | 54.5033▲ | +0.8014 (+1.49%) | 54.57 | 54.5033 | 368 |
| GTLB | 54.54▲ | +0.12 (+0.22%) | 56.3699 | 54.09 | 1,345,857 |
| ESNT | 54.54▲ | +0.26 (+0.48%) | 55.05 | 53.045 | 555,660 |
| PWV | 54.54▲ | +0.24 (+0.44%) | 54.605 | 54.2397 | 21,500 |
| SRHR | 54.5514▲ | +0.2097 (+0.39%) | 54.85 | 54.5514 | 205 |
| FITE | 54.6042▼ | -0.0764 (-0.14%) | 54.61 | 54.28 | 2,108 |
| TD | 54.66▼ | -3.42 (-5.89%) | 58.56 | 54.115 | 8,094,543 |
| FDLO | 54.70▲ | +0.53 (+0.98%) | 54.805 | 54.47 | 89,702 |
| FV | 54.73▲ | +0.66 (+1.22%) | 55.1282 | 54.4974 | 101,032 |
| BHRB | 54.73▲ | +3.06 (+5.92%) | 57.80 | 51.67 | 33,597 |
| AOR | 54.74▲ | +0.43 (+0.79%) | 54.79 | 54.545 | 484,092 |
| PSI | 54.78▲ | +1.18 (+2.20%) | 55.141 | 54.4338 | 46,845 |
| SPXE | 54.81▲ | +0.7922 (+1.47%) | 54.81 | 54.80 | 380 |
| TRNO | 54.89▲ | +0.65 (+1.20%) | 56.08 | 54.54 | 489,020 |
| JHMM | 54.92▲ | +0.34 (+0.62%) | 55.2867 | 54.80 | 151,837 |
| GINN | 54.9426▲ | +0.6826 (+1.26%) | 54.97 | 54.81 | 4,157 |
| MNST | 55.00▲ | +1.61 (+3.02%) | 55.405 | 52.95 | 12,056,729 |
| IAC | 55.07▲ | +1.41 (+2.63%) | 55.65 | 53.34 | 14,520,543 |
| FNDA | 55.13▲ | +0.45 (+0.82%) | 55.61 | 54.925 | 250,288 |
| CVMC | 55.1601▲ | +0.4568 (+0.84%) | 55.22 | 55.1601 | 855 |
| VALQ | 55.1909▲ | +0.4061 (+0.74%) | 55.1909 | 55.17 | 2,270 |
| CPRT | 55.20▲ | +0.80 (+1.47%) | 55.34 | 54.64 | 3,835,483 |
| JACK | 55.23▲ | +0.58 (+1.06%) | 56.42 | 54.51 | 425,958 |
| SPXN | 55.2864▲ | +0.8111 (+1.49%) | 55.2864 | 55.285 | 307 |
| GBTC | 55.32▲ | +2.46 (+4.65%) | 55.46 | 54.51 | 6,267,617 |
| PTF | 55.42▲ | +0.85 (+1.56%) | 55.76 | 55.10 | 12,750 |
| PABU | 55.43▲ | +0.9131 (+1.67%) | 55.46 | 55.43 | 7,304 |
| IHI | 55.49▲ | +0.33 (+0.60%) | 55.91 | 55.385 | 755,422 |
| BBP | 55.5148▲ | +0.6091 (+1.11%) | 55.5148 | 55.49 | 492 |
| FVAL | 55.5293▲ | +0.5641 (+1.03%) | 55.6606 | 55.3014 | 40,393 |
| SJW | 55.53▲ | +0.10 (+0.18%) | 55.98 | 54.92 | 255,143 |
| ALGT | 55.63▲ | +1.26 (+2.32%) | 56.08 | 54.55 | 313,293 |
| DFUS | 55.66▲ | +0.66 (+1.20%) | 55.77 | 55.43 | 244,727 |
| HELO | 55.68▲ | +0.56 (+1.02%) | 55.77 | 55.4632 | 497,785 |
| ETHO | 55.6821▲ | +0.5151 (+0.93%) | 56.11 | 55.61 | 7,232 |
| BIB | 55.70▲ | +1.96 (+3.65%) | 56.34 | 55.30 | 56,390 |
| ROBO | 55.84▲ | +0.51 (+0.92%) | 56.26 | 55.61 | 41,269 |
| LCTU | 55.8831▲ | +0.7131 (+1.29%) | 55.9505 | 55.62 | 21,410 |
| CRSP | 55.89▲ | +0.82 (+1.49%) | 58.45 | 55.57 | 1,426,391 |
| CVS | 55.90▲ | +0.75 (+1.36%) | 56.43 | 54.96 | 23,946,075 |
| CMC | 55.90▼ | -0.56 (-0.99%) | 57.19 | 55.36 | 858,036 |
| AVMA | 55.9042▲ | +0.4612 (+0.83%) | 55.9042 | 55.9042 | 38 |
| TRMB | 55.93▼ | -4.16 (-6.92%) | 60.265 | 55.435 | 3,315,510 |
| IBUY | 55.95▲ | +0.571 (+1.03%) | 56.65 | 55.7301 | 18,149 |
| JEPI | 56.06▲ | +0.37 (+0.66%) | 56.11 | 55.82 | 3,605,744 |
| RMBS | 56.08▲ | +1.83 (+3.37%) | 56.41 | 55.30 | 1,289,791 |
| CVIE | 56.0847▲ | +0.5532 (+1.00%) | 56.0847 | 55.82 | 6,415 |
| AVSD | 56.166▲ | +0.5225 (+0.94%) | 56.20 | 56.05 | 6,528 |
| CBRL | 56.17▼ | -1.01 (-1.77%) | 59.46 | 56.06 | 623,374 |