MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Feb 14, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LANC 153.55 -1.19 (-0.77%) 155.16 153.22 77,600
LASR 19.49 -1.13 (-5.48%) 20.68 19.44 252,000
LAWS 47.50 -0.95 (-1.96%) 48.85 47.40 11,300
LAZY 4.21 +0.01 (+0.24%) 4.33 4.21 11,600
LBAI 16.72 -0.18 (-1.07%) 16.95 16.71 89,500
LBC 10.86 -0.12 (-1.09%) 11.01 10.79 47,100
LBJ 18.43 +0.03 (+0.16%) 18.43 18.26 22,100
LBRT 8.00 +0.26 (+3.36%) 8.05 7.68 594,000
LBTYA 20.33 -0.78 (-3.69%) 21.16 19.95 1,668,600
LBTYB 20.50 -1.34 (-6.14%) 21.30 20.50 186
LBTYK 19.45 -0.80 (-3.95%) 20.25 19.09 2,864,700
LBY 1.35 -0.03 (-2.17%) 1.38 1.32 126,100
LCNB 16.87 -0.41 (-2.37%) 17.26 16.80 7,300
LD 39.79 -0.22 (-0.55%) 39.79 39.79 0
LDRI 24.885 +0.001 (+0.00%) 24.91 24.86 31,200
LE 10.69 -0.24 (-2.20%) 11.10 10.57 115,500
LEA 122.76 -2.63 (-2.10%) 125.23 122.19 324,900
LEAF 3.305 -0.025 (-0.75%) 3.32 3.305 18,466
LECO 92.58 -0.50 (-0.54%) 94.71 92.34 323,600
LEDS 2.05 +0.05 (+2.50%) 2.15 2.01 29,100
LEG 45.60 +0.14 (+0.31%) 45.63 45.12 478,700
LEGH 14.52 -0.28 (-1.89%) 14.80 14.28 14,700
LEJU 1.857 +0.057 (+3.17%) 1.91 1.80 100,400
LEMB 43.75 +0.16 (+0.37%) 43.76 43.68 125,800
LEVL 24.46 -0.33 (-1.33%) 24.67 24.46 3,000
LFC 12.34 -0.11 (-0.88%) 12.43 12.30 212,200
LFUS 184.73 -1.06 (-0.57%) 186.40 183.97 67,700
LGL 14.25 -0.05 (-0.35%) 14.33 14.12 7,100
LGND 97.23 +1.55 (+1.62%) 97.86 94.45 274,700
LIFE 4.02 -0.17 (-4.06%) 4.30 3.95 190,600
LII 244.78 +3.14 (+1.30%) 245.88 241.14 373,100
LILA 17.08 -0.03 (-0.18%) 17.18 16.93 93,339
LILAK 17.15 -0.07 (-0.41%) 17.28 16.996 222,930
LIND 15.40 -0.50 (-3.14%) 15.91 15.34 90,600
LITB 1.00 +0.01 (+1.01%) 1.02 0.97 127,200
LIVE 5.83 -0.13 (-2.18%) 6.01 5.80 6,200
LIVN 70.47 -0.85 (-1.19%) 71.52 70.42 245,300
LIVX 1.44 -0.02 (-1.37%) 1.50 1.42 172,200
LK 38.02 +0.07 (+0.18%) 38.82 37.51 7,397,400
LKCO 1.07 +0.05 (+4.90%) 1.086 1.02 302,300
LKFN 47.40 -0.46 (-0.96%) 47.87 47.27 29,400
LKQ 33.20 -0.65 (-1.92%) 33.91 33.12 1,354,600
LKSD 0.285 +0.035 (+14.00%) 0.285 0.25 214,800
LL 7.91 +0.22 (+2.86%) 8.03 7.49 1,736,300
LLEX 0.28 +0.03 (+12.00%) 0.32 0.258 10,462,634
LMAT 30.11 +0.27 (+0.90%) 30.27 29.73 75,400
LMLP 17.35 +0.01 (+0.06%) 17.53 17.34 5,800
LMST 17.13 +0.10 (+0.59%) 17.20 15.93 13,300
LND 4.42 -0.01 (-0.23%) 4.42 4.42 300
LNG 54.98 +0.22 (+0.40%) 55.49 54.62 1,338,600
LNTH 16.64 -0.19 (-1.13%) 16.99 16.42 250,100
LOB 18.02 -0.02 (-0.11%) 18.10 17.91 75,100
LOCO 14.28 +0.02 (+0.14%) 14.53 14.19 224,000
LOGI 44.00 -0.05 (-0.11%) 44.20 43.87 188,600
LOMA 6.45 -0.16 (-2.42%) 6.65 6.41 97,100
LONE 1.44 -0.01 (-0.69%) 1.47 1.42 46,300
LOPE 87.49 +3.07 (+3.64%) 87.72 83.86 1,007,400
LOVE 10.94 +0.19 (+1.77%) 11.089 10.50 210,800
LPCN 0.455 +0.01 (+2.25%) 0.47 0.445 288,000
LPG 12.84 -0.06 (-0.47%) 12.98 12.66 447,300
LPI 1.50 -0.06 (-3.85%) 1.59 1.48 3,941,600
LQDH 95.48 -0.088 (-0.09%) 95.48 95.43 1,200
LQDT 4.39 -0.34 (-7.19%) 4.74 4.39 162,325
LRN 17.16 +0.04 (+0.23%) 17.26 16.87 233,700
LSCC 20.77 -0.45 (-2.12%) 21.20 20.48 2,316,000
LSTR 108.18 -2.27 (-2.06%) 112.04 108.10 279,800
LTBR 3.62 -0.13 (-3.47%) 3.92 3.57 24,700
LTM 9.01 +0.02 (+0.22%) 9.05 8.89 304,700
LTRPA 6.56 -0.04 (-0.61%) 6.76 6.39 486,300
LTRPB 7.10 +0.00 (+0.00%) 7.10 7.10 0
LTRX 3.36 -0.19 (-5.35%) 3.60 3.30 145,800
LVHB 38.481 +0.241 (+0.63%) 38.481 38.323 5,400
LVHE 25.175 -0.015 (-0.06%) 25.175 25.175 100
LX 13.42 -0.09 (-0.67%) 13.96 13.328 894,100
LXFR 16.99 -0.08 (-0.47%) 17.17 16.74 91,900
LXRX 2.90 -0.10 (-3.33%) 3.06 2.85 862,300
LXU 2.79 -0.14 (-4.78%) 2.93 2.70 163,500
LYB 82.60 -0.89 (-1.07%) 83.79 81.88 1,895,700
LYG 2.92 -0.09 (-2.99%) 2.97 2.91 6,024,500
LYL 1.25 -0.018 (-1.42%) 1.25 1.25 200
LZB 32.08 +0.13 (+0.41%) 32.10 31.72 181,600
M 16.67 -0.07 (-0.42%) 16.89 16.61 5,559,800
MAC 22.84 -0.02 (-0.09%) 23.06 22.64 2,860,900
MACK 3.13 -0.03 (-0.95%) 3.18 3.05 20,800
MAG 10.17 -0.09 (-0.88%) 10.45 10.10 331,600
MAGS 3.86 +0.04 (+1.05%) 3.90 3.86 600
MAN 92.70 -0.30 (-0.32%) 93.29 91.83 299,711
MANH 80.22 +0.26 (+0.33%) 80.70 79.81 346,224
MANU 19.20 +0.27 (+1.43%) 19.21 18.85 27,150
MARPS 1.94 +0.03 (+1.57%) 1.94 1.90 2,800
MAS 45.61 -0.88 (-1.89%) 46.45 45.38 4,298,600
MATW 34.41 -0.67 (-1.91%) 35.36 34.40 61,300
MATX 36.45 +0.15 (+0.41%) 36.93 36.27 120,500
MBCN 24.82 -0.05 (-0.20%) 24.99 24.62 5,300
MBIO 3.76 -0.02 (-0.53%) 3.82 3.70 142,700
MBOT 8.91 -0.07 (-0.78%) 9.06 8.70 177,200
MBRX 0.76 +0.039 (+5.41%) 0.76 0.72 814,200
MBWM 33.02 -0.42 (-1.26%) 33.37 32.90 22,000
MCBC 10.61 -0.07 (-0.66%) 10.71 10.60 19,700
MCC 2.12 +0.01 (+0.47%) 2.17 2.04 172,200