Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MGOL | 0.449▲ | +0.077 (+20.70%) | 0.465 | 0.3712 | 1,415,283 |
MGOV | 20.20▲ | +0.06 (+0.30%) | 20.20 | 20.15 | 1,004 |
MGPI | 85.80▲ | +2.85 (+3.44%) | 86.425 | 83.41 | 181,449 |
MGRC | 122.39▲ | +0.15 (+0.12%) | 122.88 | 122.14 | 465,696 |
MGRM | 2.31▲ | +0.03 (+1.32%) | 2.46 | 2.22 | 51,663 |
MGRX | 0.219▲ | +0.014 (+6.83%) | 0.2198 | 0.1901 | 490,402 |
MGYR | 11.125▼ | -0.1408 (-1.25%) | 11.14 | 10.88 | 1,033 |
MHD | 11.95▲ | +0.04 (+0.34%) | 11.96 | 11.88 | 133,700 |
MHUA | 0.78▲ | +0.0388 (+5.23%) | 0.79 | 0.734 | 21,661 |
MI | 0.1583▼ | -0.0116 (-6.83%) | 0.185 | 0.1395 | 1,490,732 |
MIGI | 1.43▼ | -0.08 (-5.30%) | 1.54 | 1.39 | 297,143 |
MIMO | 0.119 | +0.00 (+0.00%) | 0.119 | 0.1125 | 140,607 |
MIN | 2.67▼ | -0.01 (-0.37%) | 2.68 | 2.67 | 88,800 |
MIND | 4.41▲ | +0.06 (+1.38%) | 4.53 | 4.40 | 5,579 |
MIRM | 25.12▲ | +0.20 (+0.80%) | 25.59 | 24.70 | 401,405 |
MITQ | 0.49▲ | +0.0163 (+3.44%) | 0.49 | 0.47 | 7,760 |
MITT | 6.01▼ | -0.06 (-0.99%) | 6.01 | 5.90 | 139,050 |
MKTW | 1.75▲ | +0.02 (+1.16%) | 1.77 | 1.71 | 47,123 |
MKTX | 217.75▲ | +3.23 (+1.51%) | 217.9464 | 213.045 | 333,866 |
MLCO | 7.18▲ | +0.09 (+1.27%) | 7.18 | 7.015 | 1,135,821 |
MLEC | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.3431 | 10,585 |
MLGO | 4.15▼ | -0.38 (-8.39%) | 4.59 | 4.12 | 609,033 |
MLNK | 18.22▲ | +0.29 (+1.62%) | 18.25 | 17.98 | 146,380 |
MLSS | 0.6295▲ | +0.0025 (+0.40%) | 0.6472 | 0.5931 | 51,105 |
MLTX | 50.21▲ | +0.13 (+0.26%) | 50.88 | 48.70 | 389,801 |
MLYS | 12.78▼ | -0.06 (-0.47%) | 13.53 | 12.69 | 75,313 |
MMAT | 2.38▲ | +0.17 (+7.69%) | 2.38 | 2.16 | 176,998 |
MMD | 16.35▼ | -0.01 (-0.06%) | 16.37 | 16.31 | 59,400 |
MMI | 33.67▲ | +0.97 (+2.97%) | 33.70 | 33.03 | 112,679 |
MMIN | 24.315▲ | +0.015 (+0.06%) | 24.39 | 24.275 | 55,200 |
MMIT | 24.41▲ | +0.01 (+0.04%) | 24.46 | 24.36 | 70,700 |
MMS | 83.49▲ | +0.99 (+1.20%) | 83.52 | 82.68 | 316,766 |
MMSI | 75.46▲ | +2.55 (+3.50%) | 75.52 | 73.58 | 488,304 |
MMV | 0.85▼ | -0.048 (-5.35%) | 0.90 | 0.82 | 5,302 |
MNBD | 25.78▼ | -0.01 (-0.04%) | 25.78 | 25.78 | 82 |
MNDO | 1.93▲ | +0.0299 (+1.57%) | 1.93 | 1.90 | 10,314 |
MNRO | 31.46▲ | +0.71 (+2.31%) | 31.712 | 30.84 | 243,857 |
MNSB | 18.01▲ | +0.31 (+1.75%) | 18.13 | 17.805 | 16,241 |
MNTK | 4.07▲ | +0.24 (+6.27%) | 4.09 | 3.84 | 303,066 |
MNTS | 0.448▲ | +0.0157 (+3.63%) | 0.45 | 0.4183 | 316,752 |
MNY | 2.05▲ | +0.23 (+12.64%) | 2.24 | 1.82 | 1,223,652 |
MOB | 1.20▼ | -0.02 (-1.64%) | 1.235 | 1.17 | 30,850 |
MOBX | 2.06▼ | -0.01 (-0.48%) | 2.1253 | 2.03 | 11,642 |
MODV | 24.91▲ | +0.95 (+3.96%) | 24.98 | 23.30 | 232,024 |
MOFG | 23.50▲ | +1.32 (+5.95%) | 23.515 | 22.32 | 26,934 |
MOGU | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.87 | 3,596 |
MOLN | 4.20▼ | -0.04 (-0.94%) | 4.20 | 4.04 | 2,231 |
MOMO | 6.24▲ | +0.12 (+1.96%) | 6.25 | 5.92 | 2,147,522 |
MOND | 2.26▲ | +0.05 (+2.26%) | 2.32 | 2.19 | 129,921 |
MOON | 10.771▲ | +0.301 (+2.87%) | 10.8071 | 10.50 | 11,836 |
MORF | 34.39▲ | +1.61 (+4.91%) | 34.57 | 32.43 | 285,985 |
MOTS | 0.4161▼ | -0.0186 (-4.28%) | 0.453 | 0.41 | 69,967 |
MOV | 27.64▲ | +0.93 (+3.48%) | 27.76 | 26.975 | 341,841 |
MOVE | 0.3958▼ | -0.0031 (-0.78%) | 0.397 | 0.3857 | 15,373 |
MP | 14.53▲ | +0.87 (+6.37%) | 14.56 | 13.73 | 2,705,815 |
MPAA | 8.04 | +0.00 (+0.00%) | 8.2336 | 7.845 | 33,039 |
MPB | 20.16▲ | +0.66 (+3.38%) | 20.30 | 19.50 | 32,935 |
MPLN | 0.8438▲ | +0.0876 (+11.58%) | 0.8493 | 0.7601 | 1,815,591 |
MPTI | 31.60▲ | +1.89 (+6.36%) | 32.0826 | 28.71 | 117,645 |
MPWR | 673.14▲ | +6.65 (+1.00%) | 676.62 | 657.41 | 503,208 |
MQ | 5.80 | +0.00 (+0.00%) | 5.91 | 5.75 | 4,768,283 |
MQT | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.33 | 80,400 |
MRAM | 8.00▲ | +0.04 (+0.50%) | 8.035 | 7.85 | 60,255 |
MRBK | 9.95▼ | -0.04 (-0.40%) | 10.20 | 9.9002 | 7,045 |
MRCC | 7.31▲ | +0.26 (+3.69%) | 7.44 | 7.0601 | 145,234 |
MRCY | 28.86▲ | +1.53 (+5.60%) | 28.98 | 27.57 | 402,141 |
MRDB | 0.439▲ | +0.213 (+94.25%) | 0.4739 | 0.333 | 28,144,305 |
MREO | 3.00▲ | +0.05 (+1.69%) | 3.09 | 2.9201 | 451,749 |
MRIN | 0.28▼ | -0.0151 (-5.12%) | 0.3056 | 0.2701 | 226,032 |
MRNS | 8.85▲ | +0.06 (+0.68%) | 9.0799 | 8.56 | 427,206 |
MRT | 0.7303▼ | -0.0367 (-4.78%) | 0.77 | 0.72 | 73,624 |
MRTN | 18.44▲ | +0.01 (+0.05%) | 18.58 | 18.40 | 386,726 |
MRVL | 72.31▲ | +4.05 (+5.93%) | 72.77 | 70.35 | 22,845,900 |
MSAI | 2.02▼ | -0.10 (-4.72%) | 2.33 | 1.9504 | 33,926 |
MSB | 17.72▲ | +0.15 (+0.85%) | 17.97 | 17.4284 | 88,952 |
MSBI | 24.82▲ | +0.85 (+3.55%) | 24.87 | 24.09 | 49,835 |
MSCI | 557.00▲ | +5.32 (+0.96%) | 558.23 | 550.42 | 312,991 |
MSEX | 52.40▲ | +1.96 (+3.89%) | 52.47 | 50.52 | 89,215 |
MSFD | 13.9114▲ | +0.0414 (+0.30%) | 13.97 | 13.81 | 17,985 |
MSGM | 2.06▼ | -0.1098 (-5.06%) | 2.1939 | 2.02 | 10,523 |
MSGS | 184.78▲ | +3.29 (+1.81%) | 184.83 | 182.45 | 184,042 |
MSM | 99.52▲ | +1.91 (+1.96%) | 100.35 | 98.29 | 588,709 |
MSS | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.34 | 27,076 |
MSTI | 20.383▲ | +0.043 (+0.21%) | 20.383 | 20.383 | 0 |
MTBA | 50.97▲ | +0.04 (+0.08%) | 50.97 | 50.89 | 892,561 |
MTBL | 0.719▲ | +0.0187 (+2.67%) | 0.72 | 0.71 | 14,622 |
MTCH | 35.88▲ | +0.21 (+0.59%) | 36.19 | 35.37 | 4,296,619 |
MTEM | 2.36▲ | +0.07 (+3.06%) | 2.4778 | 2.3001 | 12,497 |
MTEX | 8.22 | +0.00 (+0.00%) | 8.22 | 8.22 | 96 |
MTLS | 5.13▲ | +0.11 (+2.19%) | 5.17 | 5.03 | 138,103 |
MTN | 220.18▲ | +1.46 (+0.67%) | 220.269 | 217.08 | 349,913 |
MTTR | 1.95▲ | +0.14 (+7.73%) | 1.97 | 1.82 | 2,896,477 |
MTW | 14.02▲ | +0.50 (+3.70%) | 14.04 | 13.78 | 326,867 |
MUB | 107.69▲ | +0.16 (+0.15%) | 107.70 | 107.46 | 3,150,516 |
MUC | 11.03▲ | +0.05 (+0.46%) | 11.03 | 10.97 | 140,700 |
MULN | 4.35▲ | +0.04 (+0.93%) | 4.37 | 4.26 | 227,232 |
MUNI | 52.45▼ | -0.01 (-0.02%) | 52.505 | 52.438 | 103,501 |
MURA | 4.95▲ | +0.46 (+10.24%) | 5.00 | 4.50 | 316,539 |
MVBF | 21.85▲ | +0.82 (+3.90%) | 21.90 | 21.00 | 17,001 |
MVF | 6.98 | +0.00 (+0.00%) | 7.00 | 6.94 | 166,276 |