MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
STR 18.59 +0.71 (+3.97%) 18.77 17.75 1,203,620
STRA 80.22 -0.82 (-1.01%) 80.86 79.97 128,508
STRO 0.7615 -0.0563 (-6.88%) 0.8298 0.7559 229,298
STRR 2.00 +0.06 (+3.09%) 2.00 1.95 16,793
STRW 10.23 -0.09 (-0.87%) 10.4976 10.09 27,398
STSS 5.73 -0.14 (-2.39%) 5.86 5.67 31,577
STTK 0.8155 +0.0412 (+5.32%) 0.8342 0.7511 161,707
STZ 172.19 +0.07 (+0.04%) 172.82 169.47 1,371,019
SUNE 1.69 +0.00 (+0.00%) 1.70 1.6717 34,762
SUPV 9.86 -0.55 (-5.28%) 10.30 9.83 1,058,900
SUUN 1.52 +0.03 (+2.01%) 1.53 1.46 141,000
SUZ 8.98 -0.01 (-0.11%) 9.02 8.875 1,854,962
SVRA 2.39 +0.09 (+3.91%) 2.425 2.24 1,084,244
SVRE 2.34 -0.11 (-4.49%) 2.44 2.31 60,462
SWBI 8.54 -0.11 (-1.27%) 8.62 8.465 975,923
SWZ 6.24 -0.04 (-0.64%) 6.36 6.24 22,757
SXTC 1.75 +0.04 (+2.34%) 1.83 1.65 46,658
SY 3.84 +0.01 (+0.26%) 4.19 3.60 2,568,632
SYNX 1.63 -0.04 (-2.40%) 1.6903 1.61 8,494
SZK 11.9199 +0.0961 (+0.81%) 12.03 11.9199 2,333
SZZL 10.04 +0.00 (+0.00%) 10.05 10.04 46,400
T 26.97 -0.65 (-2.35%) 27.55 26.62 42,676,200
TACO 10.35 +0.01 (+0.10%) 10.35 10.299 113,100
TAFL 24.137 -0.108 (-0.45%) 24.18 24.10 7,400
TAGS 24.025 -0.0466 (-0.19%) 24.1899 23.9201 1,845
TAL 10.50 -0.05 (-0.47%) 10.69 10.455 3,891,600
TALK 2.64 -0.11 (-4.00%) 2.72 2.625 1,169,605
TANH 2.014 -0.046 (-2.23%) 2.1494 1.975 144,658
TAOP 4.8245 -0.1055 (-2.14%) 5.125 4.48 47,159
TAP 50.00 +0.19 (+0.38%) 50.19 49.04 1,781,964
TAP.A 54.78 +0.88 (+1.63%) 54.78 52.50 913
TARA 3.05 -0.07 (-2.24%) 3.21 3.03 118,209
TARS 39.18 -1.98 (-4.81%) 41.005 39.11 647,499
TBBB 24.57 -0.96 (-3.76%) 25.50 24.33 731,100
TBF 24.83 +0.34 (+1.39%) 24.8607 24.70 47,198
TBH 0.7401 +0.0561 (+8.20%) 0.7441 0.6601 71,699
TBIL 49.88 +0.02 (+0.04%) 49.89 49.88 872,900
TBMC 11.5378 -0.0886 (-0.76%) 11.63 11.5301 19,620
TBN 19.01 -0.25 (-1.30%) 19.41 19.01 2,900
TBRG 22.06 -0.90 (-3.92%) 23.3102 21.83 107,181
TBT 36.99 +1.06 (+2.95%) 37.07 36.545 403,034
TBX 28.5715 +0.1497 (+0.53%) 28.5715 28.54 2,615
TC 0.7999 +0.0149 (+1.90%) 0.80 0.7761 62,792
TCMD 9.96 -0.30 (-2.92%) 10.17 9.91 132,891
TDUP 7.08 +0.25 (+3.66%) 7.16 6.74 1,832,700
TEAM 187.01 -13.04 (-6.52%) 201.49 186.3401 3,546,300
TECS 26.01 +0.40 (+1.56%) 26.0999 25.545 786,575
TELO 1.16 -0.01 (-0.85%) 1.18 1.12 156,100
TEM 56.88 -2.72 (-4.56%) 60.20 56.55 8,017,500
TENX 5.80 +0.0265 (+0.46%) 5.959 5.7937 7,128
TEO 8.47 -0.16 (-1.85%) 8.70 8.38 244,900
TESL 23.042 +0.076 (+0.33%) 23.14 22.50 82,400
TEVA 16.40 -0.13 (-0.79%) 16.43 16.18 9,360,200
TFLO 50.55 +0.02 (+0.04%) 50.55 50.54 860,526
TFX 116.40 -3.54 (-2.95%) 119.025 116.215 307,857
TGL 1.09 +0.00 (+0.00%) 1.155 1.03 1,515,439
TGLS 74.45 -2.37 (-3.09%) 76.55 74.11 211,400
TGS 24.74 -1.58 (-6.00%) 26.51 24.47 438,000
THD 51.89 +0.72 (+1.41%) 51.93 51.72 23,705
THG 163.44 -0.05 (-0.03%) 164.77 162.66 186,943
THQ 17.93 -0.11 (-0.61%) 18.04 17.80 235,056
THRY 12.76 -0.54 (-4.06%) 13.2638 12.75 404,467
THS 20.90 -0.04 (-0.19%) 20.91 20.19 454,669
THW 10.38 -0.11 (-1.05%) 10.425 10.35 176,211
TIL 24.49 -2.27 (-8.48%) 26.21 23.83 156,659
TILL 18.2224 +0.0224 (+0.12%) 18.34 18.215 63,528
TIPT 20.96 -0.39 (-1.83%) 21.28 20.68 223,582
TIRX 1.21 +0.005 (+0.41%) 1.22 1.17 29,915
TISI 17.97 -0.31 (-1.70%) 18.62 17.93 4,000
TJX 123.71 -0.45 (-0.36%) 124.17 123.37 3,161,975
TK 7.74 -0.04 (-0.51%) 7.845 7.69 605,306
TKC 5.82 -0.02 (-0.34%) 5.845 5.785 821,097
TKNO 4.81 -0.38 (-7.32%) 5.12 4.71 313,009
TLK 16.62 +0.05 (+0.30%) 16.72 16.54 536,300
TLSI 4.89 -0.11 (-2.20%) 5.025 4.88 27,428
TLX 15.97 -0.13 (-0.81%) 16.00 15.6534 31,528
TM 170.26 -0.13 (-0.08%) 170.56 169.75 262,100
TMDE 1.28 +0.11 (+9.40%) 1.28 1.17 181,500
TMDX 112.46 -12.32 (-9.87%) 123.4999 109.59 2,556,635
TMF 36.22 -1.60 (-4.23%) 36.88 36.0716 8,950,881
TMH 46.604 +0.338 (+0.73%) 46.65 46.604 200
TMUS 227.76 -0.39 (-0.17%) 229.11 226.10 3,093,922
TMV 39.90 +1.69 (+4.42%) 40.03 39.235 566,562
TNDM 15.59 -0.58 (-3.59%) 16.24 15.435 1,535,053
TNET 68.71 -2.49 (-3.50%) 70.88 67.96 429,700
TNFA 0.109 -0.008 (-6.84%) 0.1181 0.105 9,488,609
TNK 44.08 -0.45 (-1.01%) 44.62 43.185 381,922
TNMG 0.477 -0.004 (-0.83%) 0.485 0.449 137,400
TOLZ 52.72 -0.17 (-0.32%) 52.90 52.57 8,400
TOON 0.725 -0.013 (-1.76%) 0.7325 0.72 109,427
TOPS 6.48 +0.33 (+5.37%) 6.551 6.11 42,627
TOUR 0.8654 -0.0462 (-5.07%) 0.92 0.8584 314,775
TOVX 0.50 +0.03 (+6.38%) 0.51 0.47 440,000
TPB 72.26 -0.41 (-0.56%) 72.72 71.52 160,317
TPIC 0.84 -0.0672 (-7.41%) 0.9768 0.82 921,876
TPL 1,046.78 -4.25 (-0.40%) 1,063.87 1,044.08 109,704
TPYP 34.96 +0.165 (+0.47%) 34.98 34.68 40,238
TRAK 19.10 -0.38 (-1.95%) 19.45 19.05 37,719
TRAW 1.52 -0.05 (-3.18%) 1.61 1.50 106,526
TRDA 6.55 -0.21 (-3.11%) 6.84 6.48 220,024