Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 14, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LANC | 153.55▼ | -1.19 (-0.77%) | 155.16 | 153.22 | 77,600 |
| LASR | 19.49▼ | -1.13 (-5.48%) | 20.68 | 19.44 | 252,000 |
| LAWS | 47.50▼ | -0.95 (-1.96%) | 48.85 | 47.40 | 11,300 |
| LAZY | 4.21▲ | +0.01 (+0.24%) | 4.33 | 4.21 | 11,600 |
| LBAI | 16.72▼ | -0.18 (-1.07%) | 16.95 | 16.71 | 89,500 |
| LBC | 10.86▼ | -0.12 (-1.09%) | 11.01 | 10.79 | 47,100 |
| LBJ | 18.43▲ | +0.03 (+0.16%) | 18.43 | 18.26 | 22,100 |
| LBRT | 8.00▲ | +0.26 (+3.36%) | 8.05 | 7.68 | 594,000 |
| LBTYA | 20.33▼ | -0.78 (-3.69%) | 21.16 | 19.95 | 1,668,600 |
| LBTYB | 20.50▼ | -1.34 (-6.14%) | 21.30 | 20.50 | 186 |
| LBTYK | 19.45▼ | -0.80 (-3.95%) | 20.25 | 19.09 | 2,864,700 |
| LBY | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.32 | 126,100 |
| LCNB | 16.87▼ | -0.41 (-2.37%) | 17.26 | 16.80 | 7,300 |
| LD | 39.79▼ | -0.22 (-0.55%) | 39.79 | 39.79 | 0 |
| LDRI | 24.885▲ | +0.001 (+0.00%) | 24.91 | 24.86 | 31,200 |
| LE | 10.69▼ | -0.24 (-2.20%) | 11.10 | 10.57 | 115,500 |
| LEA | 122.76▼ | -2.63 (-2.10%) | 125.23 | 122.19 | 324,900 |
| LEAF | 3.305▼ | -0.025 (-0.75%) | 3.32 | 3.305 | 18,466 |
| LECO | 92.58▼ | -0.50 (-0.54%) | 94.71 | 92.34 | 323,600 |
| LEDS | 2.05▲ | +0.05 (+2.50%) | 2.15 | 2.01 | 29,100 |
| LEG | 45.60▲ | +0.14 (+0.31%) | 45.63 | 45.12 | 478,700 |
| LEGH | 14.52▼ | -0.28 (-1.89%) | 14.80 | 14.28 | 14,700 |
| LEJU | 1.857▲ | +0.057 (+3.17%) | 1.91 | 1.80 | 100,400 |
| LEMB | 43.75▲ | +0.16 (+0.37%) | 43.76 | 43.68 | 125,800 |
| LEVL | 24.46▼ | -0.33 (-1.33%) | 24.67 | 24.46 | 3,000 |
| LFC | 12.34▼ | -0.11 (-0.88%) | 12.43 | 12.30 | 212,200 |
| LFUS | 184.73▼ | -1.06 (-0.57%) | 186.40 | 183.97 | 67,700 |
| LGL | 14.25▼ | -0.05 (-0.35%) | 14.33 | 14.12 | 7,100 |
| LGND | 97.23▲ | +1.55 (+1.62%) | 97.86 | 94.45 | 274,700 |
| LIFE | 4.02▼ | -0.17 (-4.06%) | 4.30 | 3.95 | 190,600 |
| LII | 244.78▲ | +3.14 (+1.30%) | 245.88 | 241.14 | 373,100 |
| LILA | 17.08▼ | -0.03 (-0.18%) | 17.18 | 16.93 | 93,339 |
| LILAK | 17.15▼ | -0.07 (-0.41%) | 17.28 | 16.996 | 222,930 |
| LIND | 15.40▼ | -0.50 (-3.14%) | 15.91 | 15.34 | 90,600 |
| LITB | 1.00▲ | +0.01 (+1.01%) | 1.02 | 0.97 | 127,200 |
| LIVE | 5.83▼ | -0.13 (-2.18%) | 6.01 | 5.80 | 6,200 |
| LIVN | 70.47▼ | -0.85 (-1.19%) | 71.52 | 70.42 | 245,300 |
| LIVX | 1.44▼ | -0.02 (-1.37%) | 1.50 | 1.42 | 172,200 |
| LK | 38.02▲ | +0.07 (+0.18%) | 38.82 | 37.51 | 7,397,400 |
| LKCO | 1.07▲ | +0.05 (+4.90%) | 1.086 | 1.02 | 302,300 |
| LKFN | 47.40▼ | -0.46 (-0.96%) | 47.87 | 47.27 | 29,400 |
| LKQ | 33.20▼ | -0.65 (-1.92%) | 33.91 | 33.12 | 1,354,600 |
| LKSD | 0.285▲ | +0.035 (+14.00%) | 0.285 | 0.25 | 214,800 |
| LL | 7.91▲ | +0.22 (+2.86%) | 8.03 | 7.49 | 1,736,300 |
| LLEX | 0.28▲ | +0.03 (+12.00%) | 0.32 | 0.258 | 10,462,634 |
| LMAT | 30.11▲ | +0.27 (+0.90%) | 30.27 | 29.73 | 75,400 |
| LMLP | 17.35▲ | +0.01 (+0.06%) | 17.53 | 17.34 | 5,800 |
| LMST | 17.13▲ | +0.10 (+0.59%) | 17.20 | 15.93 | 13,300 |
| LND | 4.42▼ | -0.01 (-0.23%) | 4.42 | 4.42 | 300 |
| LNG | 54.98▲ | +0.22 (+0.40%) | 55.49 | 54.62 | 1,338,600 |
| LNTH | 16.64▼ | -0.19 (-1.13%) | 16.99 | 16.42 | 250,100 |
| LOB | 18.02▼ | -0.02 (-0.11%) | 18.10 | 17.91 | 75,100 |
| LOCO | 14.28▲ | +0.02 (+0.14%) | 14.53 | 14.19 | 224,000 |
| LOGI | 44.00▼ | -0.05 (-0.11%) | 44.20 | 43.87 | 188,600 |
| LOMA | 6.45▼ | -0.16 (-2.42%) | 6.65 | 6.41 | 97,100 |
| LONE | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.42 | 46,300 |
| LOPE | 87.49▲ | +3.07 (+3.64%) | 87.72 | 83.86 | 1,007,400 |
| LOVE | 10.94▲ | +0.19 (+1.77%) | 11.089 | 10.50 | 210,800 |
| LPCN | 0.455▲ | +0.01 (+2.25%) | 0.47 | 0.445 | 288,000 |
| LPG | 12.84▼ | -0.06 (-0.47%) | 12.98 | 12.66 | 447,300 |
| LPI | 1.50▼ | -0.06 (-3.85%) | 1.59 | 1.48 | 3,941,600 |
| LQDH | 95.48▼ | -0.088 (-0.09%) | 95.48 | 95.43 | 1,200 |
| LQDT | 4.39▼ | -0.34 (-7.19%) | 4.74 | 4.39 | 162,325 |
| LRN | 17.16▲ | +0.04 (+0.23%) | 17.26 | 16.87 | 233,700 |
| LSCC | 20.77▼ | -0.45 (-2.12%) | 21.20 | 20.48 | 2,316,000 |
| LSTR | 108.18▼ | -2.27 (-2.06%) | 112.04 | 108.10 | 279,800 |
| LTBR | 3.62▼ | -0.13 (-3.47%) | 3.92 | 3.57 | 24,700 |
| LTM | 9.01▲ | +0.02 (+0.22%) | 9.05 | 8.89 | 304,700 |
| LTRPA | 6.56▼ | -0.04 (-0.61%) | 6.76 | 6.39 | 486,300 |
| LTRPB | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 0 |
| LTRX | 3.36▼ | -0.19 (-5.35%) | 3.60 | 3.30 | 145,800 |
| LVHB | 38.481▲ | +0.241 (+0.63%) | 38.481 | 38.323 | 5,400 |
| LVHE | 25.175▼ | -0.015 (-0.06%) | 25.175 | 25.175 | 100 |
| LX | 13.42▼ | -0.09 (-0.67%) | 13.96 | 13.328 | 894,100 |
| LXFR | 16.99▼ | -0.08 (-0.47%) | 17.17 | 16.74 | 91,900 |
| LXRX | 2.90▼ | -0.10 (-3.33%) | 3.06 | 2.85 | 862,300 |
| LXU | 2.79▼ | -0.14 (-4.78%) | 2.93 | 2.70 | 163,500 |
| LYB | 82.60▼ | -0.89 (-1.07%) | 83.79 | 81.88 | 1,895,700 |
| LYG | 2.92▼ | -0.09 (-2.99%) | 2.97 | 2.91 | 6,024,500 |
| LYL | 1.25▼ | -0.018 (-1.42%) | 1.25 | 1.25 | 200 |
| LZB | 32.08▲ | +0.13 (+0.41%) | 32.10 | 31.72 | 181,600 |
| M | 16.67▼ | -0.07 (-0.42%) | 16.89 | 16.61 | 5,559,800 |
| MAC | 22.84▼ | -0.02 (-0.09%) | 23.06 | 22.64 | 2,860,900 |
| MACK | 3.13▼ | -0.03 (-0.95%) | 3.18 | 3.05 | 20,800 |
| MAG | 10.17▼ | -0.09 (-0.88%) | 10.45 | 10.10 | 331,600 |
| MAGS | 3.86▲ | +0.04 (+1.05%) | 3.90 | 3.86 | 600 |
| MAN | 92.70▼ | -0.30 (-0.32%) | 93.29 | 91.83 | 299,711 |
| MANH | 80.22▲ | +0.26 (+0.33%) | 80.70 | 79.81 | 346,224 |
| MANU | 19.20▲ | +0.27 (+1.43%) | 19.21 | 18.85 | 27,150 |
| MARPS | 1.94▲ | +0.03 (+1.57%) | 1.94 | 1.90 | 2,800 |
| MAS | 45.61▼ | -0.88 (-1.89%) | 46.45 | 45.38 | 4,298,600 |
| MATW | 34.41▼ | -0.67 (-1.91%) | 35.36 | 34.40 | 61,300 |
| MATX | 36.45▲ | +0.15 (+0.41%) | 36.93 | 36.27 | 120,500 |
| MBCN | 24.82▼ | -0.05 (-0.20%) | 24.99 | 24.62 | 5,300 |
| MBIO | 3.76▼ | -0.02 (-0.53%) | 3.82 | 3.70 | 142,700 |
| MBOT | 8.91▼ | -0.07 (-0.78%) | 9.06 | 8.70 | 177,200 |
| MBRX | 0.76▲ | +0.039 (+5.41%) | 0.76 | 0.72 | 814,200 |
| MBWM | 33.02▼ | -0.42 (-1.26%) | 33.37 | 32.90 | 22,000 |
| MCBC | 10.61▼ | -0.07 (-0.66%) | 10.71 | 10.60 | 19,700 |
| MCC | 2.12▲ | +0.01 (+0.47%) | 2.17 | 2.04 | 172,200 |