MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MGOL 0.449 +0.077 (+20.70%) 0.465 0.3712 1,415,283
MGOV 20.20 +0.06 (+0.30%) 20.20 20.15 1,004
MGPI 85.80 +2.85 (+3.44%) 86.425 83.41 181,449
MGRC 122.39 +0.15 (+0.12%) 122.88 122.14 465,696
MGRM 2.31 +0.03 (+1.32%) 2.46 2.22 51,663
MGRX 0.219 +0.014 (+6.83%) 0.2198 0.1901 490,402
MGYR 11.125 -0.1408 (-1.25%) 11.14 10.88 1,033
MHD 11.95 +0.04 (+0.34%) 11.96 11.88 133,700
MHUA 0.78 +0.0388 (+5.23%) 0.79 0.734 21,661
MI 0.1583 -0.0116 (-6.83%) 0.185 0.1395 1,490,732
MIGI 1.43 -0.08 (-5.30%) 1.54 1.39 297,143
MIMO 0.119 +0.00 (+0.00%) 0.119 0.1125 140,607
MIN 2.67 -0.01 (-0.37%) 2.68 2.67 88,800
MIND 4.41 +0.06 (+1.38%) 4.53 4.40 5,579
MIRM 25.12 +0.20 (+0.80%) 25.59 24.70 401,405
MITQ 0.49 +0.0163 (+3.44%) 0.49 0.47 7,760
MITT 6.01 -0.06 (-0.99%) 6.01 5.90 139,050
MKTW 1.75 +0.02 (+1.16%) 1.77 1.71 47,123
MKTX 217.75 +3.23 (+1.51%) 217.9464 213.045 333,866
MLCO 7.18 +0.09 (+1.27%) 7.18 7.015 1,135,821
MLEC 1.38 -0.03 (-2.13%) 1.41 1.3431 10,585
MLGO 4.15 -0.38 (-8.39%) 4.59 4.12 609,033
MLNK 18.22 +0.29 (+1.62%) 18.25 17.98 146,380
MLSS 0.6295 +0.0025 (+0.40%) 0.6472 0.5931 51,105
MLTX 50.21 +0.13 (+0.26%) 50.88 48.70 389,801
MLYS 12.78 -0.06 (-0.47%) 13.53 12.69 75,313
MMAT 2.38 +0.17 (+7.69%) 2.38 2.16 176,998
MMD 16.35 -0.01 (-0.06%) 16.37 16.31 59,400
MMI 33.67 +0.97 (+2.97%) 33.70 33.03 112,679
MMIN 24.315 +0.015 (+0.06%) 24.39 24.275 55,200
MMIT 24.41 +0.01 (+0.04%) 24.46 24.36 70,700
MMS 83.49 +0.99 (+1.20%) 83.52 82.68 316,766
MMSI 75.46 +2.55 (+3.50%) 75.52 73.58 488,304
MMV 0.85 -0.048 (-5.35%) 0.90 0.82 5,302
MNBD 25.78 -0.01 (-0.04%) 25.78 25.78 82
MNDO 1.93 +0.0299 (+1.57%) 1.93 1.90 10,314
MNRO 31.46 +0.71 (+2.31%) 31.712 30.84 243,857
MNSB 18.01 +0.31 (+1.75%) 18.13 17.805 16,241
MNTK 4.07 +0.24 (+6.27%) 4.09 3.84 303,066
MNTS 0.448 +0.0157 (+3.63%) 0.45 0.4183 316,752
MNY 2.05 +0.23 (+12.64%) 2.24 1.82 1,223,652
MOB 1.20 -0.02 (-1.64%) 1.235 1.17 30,850
MOBX 2.06 -0.01 (-0.48%) 2.1253 2.03 11,642
MODV 24.91 +0.95 (+3.96%) 24.98 23.30 232,024
MOFG 23.50 +1.32 (+5.95%) 23.515 22.32 26,934
MOGU 1.87 -0.03 (-1.58%) 1.90 1.87 3,596
MOLN 4.20 -0.04 (-0.94%) 4.20 4.04 2,231
MOMO 6.24 +0.12 (+1.96%) 6.25 5.92 2,147,522
MOND 2.26 +0.05 (+2.26%) 2.32 2.19 129,921
MOON 10.771 +0.301 (+2.87%) 10.8071 10.50 11,836
MORF 34.39 +1.61 (+4.91%) 34.57 32.43 285,985
MOTS 0.4161 -0.0186 (-4.28%) 0.453 0.41 69,967
MOV 27.64 +0.93 (+3.48%) 27.76 26.975 341,841
MOVE 0.3958 -0.0031 (-0.78%) 0.397 0.3857 15,373
MP 14.53 +0.87 (+6.37%) 14.56 13.73 2,705,815
MPAA 8.04 +0.00 (+0.00%) 8.2336 7.845 33,039
MPB 20.16 +0.66 (+3.38%) 20.30 19.50 32,935
MPLN 0.8438 +0.0876 (+11.58%) 0.8493 0.7601 1,815,591
MPTI 31.60 +1.89 (+6.36%) 32.0826 28.71 117,645
MPWR 673.14 +6.65 (+1.00%) 676.62 657.41 503,208
MQ 5.80 +0.00 (+0.00%) 5.91 5.75 4,768,283
MQT 10.41 +0.03 (+0.29%) 10.41 10.33 80,400
MRAM 8.00 +0.04 (+0.50%) 8.035 7.85 60,255
MRBK 9.95 -0.04 (-0.40%) 10.20 9.9002 7,045
MRCC 7.31 +0.26 (+3.69%) 7.44 7.0601 145,234
MRCY 28.86 +1.53 (+5.60%) 28.98 27.57 402,141
MRDB 0.439 +0.213 (+94.25%) 0.4739 0.333 28,144,305
MREO 3.00 +0.05 (+1.69%) 3.09 2.9201 451,749
MRIN 0.28 -0.0151 (-5.12%) 0.3056 0.2701 226,032
MRNS 8.85 +0.06 (+0.68%) 9.0799 8.56 427,206
MRT 0.7303 -0.0367 (-4.78%) 0.77 0.72 73,624
MRTN 18.44 +0.01 (+0.05%) 18.58 18.40 386,726
MRVL 72.31 +4.05 (+5.93%) 72.77 70.35 22,845,900
MSAI 2.02 -0.10 (-4.72%) 2.33 1.9504 33,926
MSB 17.72 +0.15 (+0.85%) 17.97 17.4284 88,952
MSBI 24.82 +0.85 (+3.55%) 24.87 24.09 49,835
MSCI 557.00 +5.32 (+0.96%) 558.23 550.42 312,991
MSEX 52.40 +1.96 (+3.89%) 52.47 50.52 89,215
MSFD 13.9114 +0.0414 (+0.30%) 13.97 13.81 17,985
MSGM 2.06 -0.1098 (-5.06%) 2.1939 2.02 10,523
MSGS 184.78 +3.29 (+1.81%) 184.83 182.45 184,042
MSM 99.52 +1.91 (+1.96%) 100.35 98.29 588,709
MSS 1.39 -0.02 (-1.42%) 1.43 1.34 27,076
MSTI 20.383 +0.043 (+0.21%) 20.383 20.383 0
MTBA 50.97 +0.04 (+0.08%) 50.97 50.89 892,561
MTBL 0.719 +0.0187 (+2.67%) 0.72 0.71 14,622
MTCH 35.88 +0.21 (+0.59%) 36.19 35.37 4,296,619
MTEM 2.36 +0.07 (+3.06%) 2.4778 2.3001 12,497
MTEX 8.22 +0.00 (+0.00%) 8.22 8.22 96
MTLS 5.13 +0.11 (+2.19%) 5.17 5.03 138,103
MTN 220.18 +1.46 (+0.67%) 220.269 217.08 349,913
MTTR 1.95 +0.14 (+7.73%) 1.97 1.82 2,896,477
MTW 14.02 +0.50 (+3.70%) 14.04 13.78 326,867
MUB 107.69 +0.16 (+0.15%) 107.70 107.46 3,150,516
MUC 11.03 +0.05 (+0.46%) 11.03 10.97 140,700
MULN 4.35 +0.04 (+0.93%) 4.37 4.26 227,232
MUNI 52.45 -0.01 (-0.02%) 52.505 52.438 103,501
MURA 4.95 +0.46 (+10.24%) 5.00 4.50 316,539
MVBF 21.85 +0.82 (+3.90%) 21.90 21.00 17,001
MVF 6.98 +0.00 (+0.00%) 7.00 6.94 166,276