Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGC | 7.52▼ | -0.05 (-0.66%) | 7.68 | 7.43 | 2,665,021 |
| BGFV | 3.03▼ | -0.08 (-2.57%) | 3.125 | 3.005 | 280,378 |
| BGH | 13.96▲ | +0.15 (+1.09%) | 13.99 | 13.81 | 98,900 |
| BGI | 2.825▲ | +0.115 (+4.24%) | 2.825 | 2.82 | 625 |
| BGIG | 26.49▼ | -0.1076 (-0.40%) | 26.52 | 26.3799 | 9,320 |
| BGLC | 0.633▲ | +0.003 (+0.48%) | 0.66 | 0.62 | 49,200 |
| BGNE | 131.86▼ | -2.19 (-1.63%) | 134.40 | 131.2794 | 200,058 |
| BGRN | 45.90▲ | +0.07 (+0.15%) | 45.95 | 45.87 | 29,799 |
| BGS | 10.62▼ | -0.02 (-0.19%) | 10.84 | 10.575 | 592,588 |
| BGSF | 9.07▼ | -0.13 (-1.41%) | 9.17 | 9.00 | 5,739 |
| BGT | 12.71▼ | -0.02 (-0.16%) | 12.78 | 12.69 | 121,900 |
| BGXX | 0.218▼ | -0.007 (-3.11%) | 0.2324 | 0.2131 | 242,220 |
| BGY | 5.15 | +0.00 (+0.00%) | 5.19 | 5.15 | 157,200 |
| BHAT | 1.04 | +0.00 (+0.00%) | 1.07 | 1.03 | 88,784 |
| BHB | 23.72▼ | -0.90 (-3.66%) | 24.85 | 23.72 | 29,335 |
| BHC | 8.66▼ | -0.08 (-0.92%) | 8.926 | 8.651 | 2,199,059 |
| BHF | 46.94▼ | -0.41 (-0.87%) | 47.85 | 46.94 | 289,963 |
| BHIL | 0.1722▼ | -0.0068 (-3.80%) | 0.1859 | 0.17 | 340,062 |
| BHK | 10.31▲ | +0.03 (+0.29%) | 10.31 | 10.25 | 176,800 |
| BHLB | 20.53▲ | +0.02 (+0.10%) | 20.83 | 20.51 | 201,958 |
| BHRB | 51.68▼ | -0.76 (-1.45%) | 52.80 | 51.68 | 8,091 |
| BHV | 10.64▲ | +0.07 (+0.66%) | 10.83 | 10.61 | 7,808 |
| BHVN | 44.03▲ | +0.26 (+0.59%) | 45.60 | 42.545 | 1,040,176 |
| BIB | 48.95▼ | -0.60 (-1.21%) | 49.85 | 48.93 | 16,000 |
| BIBL | 36.52▼ | -0.44 (-1.19%) | 37.02 | 36.52 | 20,900 |
| BIDU | 94.41▼ | -1.71 (-1.78%) | 95.89 | 94.25 | 2,852,185 |
| BIG | 3.43▼ | -0.06 (-1.72%) | 3.66 | 3.41 | 856,644 |
| BIGC | 5.85▼ | -0.04 (-0.68%) | 5.98 | 5.8425 | 698,679 |
| BIGZ | 7.18▼ | -0.06 (-0.83%) | 7.28 | 7.17 | 588,679 |
| BIIB | 192.16▼ | -2.99 (-1.53%) | 196.36 | 192.01 | 1,320,600 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 10,975,341 |
| BILD | 24.1929▲ | +0.2308 (+0.96%) | 24.1929 | 24.1929 | 17 |
| BILL | 62.42▼ | -0.08 (-0.13%) | 63.49 | 61.75 | 1,125,275 |
| BILS | 99.21▲ | +0.02 (+0.02%) | 99.21 | 99.19 | 372,400 |
| BILZ | 100.95 | +0.00 (+0.00%) | 100.95 | 100.93 | 16,849 |
| BIMI | 1.412▼ | -0.178 (-11.19%) | 2.10 | 1.41 | 253,717 |
| BINC | 51.63▲ | +0.03 (+0.06%) | 51.6999 | 51.57 | 412,755 |
| BIO | 290.86▼ | -1.89 (-0.65%) | 299.22 | 290.40 | 214,091 |
| BIOL | 0.1469▲ | +0.0096 (+6.99%) | 0.15 | 0.1345 | 1,529,401 |
| BIOR | 0.6421▲ | +0.0211 (+3.40%) | 0.67 | 0.62 | 317,789 |
| BIOX | 12.45▲ | +0.02 (+0.16%) | 12.495 | 12.32 | 27,639 |
| BIPC | 29.66▲ | +0.76 (+2.63%) | 30.06 | 28.92 | 1,135,421 |
| BIRD | 0.5857▼ | -0.0248 (-4.06%) | 0.6297 | 0.5724 | 868,343 |
| BIRK | 42.29▲ | +0.14 (+0.33%) | 42.74 | 41.79 | 654,293 |
| BIT | 15.17▲ | +0.23 (+1.54%) | 15.18 | 14.94 | 81,400 |
| BITF | 1.785▲ | +0.075 (+4.39%) | 1.83 | 1.70 | 20,318,044 |
| BITI | 8.51▲ | +0.25 (+3.03%) | 8.68 | 8.23 | 14,049,200 |
| BITO | 26.64▼ | -0.82 (-2.99%) | 27.56 | 26.06 | 13,985,781 |
| BITQ | 10.08▼ | -0.0328 (-0.32%) | 10.33 | 9.9016 | 64,858 |
| BITS | 58.62▼ | -0.99 (-1.66%) | 58.99 | 57.50 | 5,677 |
| BIV | 73.48▲ | +0.35 (+0.48%) | 73.5586 | 73.275 | 1,271,696 |
| BIVI | 0.4714▼ | -0.0166 (-3.40%) | 0.4975 | 0.4521 | 610,796 |
| BIZD | 16.25▲ | +0.08 (+0.49%) | 16.32 | 16.17 | 777,259 |
| BJDX | 0.55▼ | -0.001 (-0.18%) | 0.59 | 0.472 | 16,366 |
| BJK | 40.10▼ | -0.62 (-1.52%) | 40.7055 | 40.10 | 6,180 |
| BJRI | 31.75▼ | -0.78 (-2.40%) | 32.93 | 31.66 | 305,691 |
| BK | 54.46▲ | +0.46 (+0.85%) | 54.98 | 54.085 | 4,513,903 |
| BKAG | 40.83▲ | +0.21 (+0.52%) | 40.85 | 40.70 | 82,300 |
| BKCH | 37.96▲ | +0.05 (+0.13%) | 38.895 | 37.23 | 30,334 |
| BKCI | 48.61▼ | -0.011 (-0.02%) | 48.69 | 48.37 | 11,500 |
| BKE | 36.54▲ | +0.43 (+1.19%) | 36.92 | 36.11 | 324,742 |
| BKEM | 55.753▼ | -0.028 (-0.05%) | 55.97 | 55.57 | 1,800 |
| BKF | 33.517▲ | +0.0709 (+0.21%) | 33.61 | 33.38 | 6,442 |
| BKH | 51.73▲ | +0.53 (+1.04%) | 51.94 | 51.11 | 429,939 |
| BKHY | 46.43▼ | -0.02 (-0.04%) | 46.54 | 46.40 | 383,900 |
| BKIE | 71.57▲ | +0.07 (+0.10%) | 71.93 | 71.205 | 14,600 |
| BKIV | 29.6695▼ | -0.1705 (-0.57%) | 29.6695 | 29.6695 | 45 |
| BKKT | 0.4001▼ | -0.0132 (-3.19%) | 0.4314 | 0.395 | 2,702,697 |
| BKLC | 95.275▼ | -0.465 (-0.49%) | 96.24 | 95.07 | 58,900 |
| BKLN | 21.08▲ | +0.01 (+0.05%) | 21.11 | 21.06 | 12,904,967 |
| BKMC | 91.424▼ | -0.653 (-0.71%) | 92.52 | 91.24 | 6,400 |
| BKN | 11.96▲ | +0.06 (+0.50%) | 12.02 | 11.90 | 26,600 |
| BKNG | 3,443.91▼ | -23.86 (-0.69%) | 3,493.4079 | 3,430.57 | 170,865 |
| BKSE | 88.286▼ | -0.583 (-0.66%) | 89.47 | 88.286 | 1,400 |
| BKSY | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 548,458 |
| BKT | 11.36▲ | +0.13 (+1.16%) | 11.37 | 11.24 | 64,900 |
| BKU | 25.19▲ | +0.71 (+2.90%) | 25.55 | 24.48 | 1,449,039 |
| BKUI | 49.44 | +0.00 (+0.00%) | 49.455 | 49.44 | 4,612 |
| BKWO | 31.0228▼ | -0.226 (-0.72%) | 31.0228 | 31.0228 | 1 |
| BKYI | 1.70▼ | -0.13 (-7.10%) | 1.84 | 1.50 | 25,439 |
| BL | 58.67▼ | -1.01 (-1.69%) | 60.93 | 58.61 | 926,398 |
| BLBX | 2.60▲ | +0.025 (+0.97%) | 2.60 | 2.51 | 1,101 |
| BLCN | 24.54▼ | -0.91 (-3.58%) | 25.52 | 24.54 | 43,500 |
| BLCO | 14.31▲ | +0.24 (+1.71%) | 14.42 | 14.00 | 342,239 |
| BLCR | 29.372▼ | -0.2015 (-0.68%) | 29.372 | 29.372 | 86 |
| BLCV | 29.8373▼ | -0.08 (-0.27%) | 29.89 | 29.8373 | 461 |
| BLD | 388.74▼ | -11.26 (-2.81%) | 403.34 | 386.99 | 411,747 |
| BLDP | 2.72 | +0.00 (+0.00%) | 2.76 | 2.67 | 2,105,319 |
| BLDR | 179.31▼ | -2.78 (-1.53%) | 184.42 | 178.47 | 1,474,973 |
| BLE | 10.38▲ | +0.02 (+0.19%) | 10.41 | 10.35 | 56,743 |
| BLES | 35.64▼ | -0.1186 (-0.33%) | 35.90 | 35.63 | 10,692 |
| BLFS | 15.14▼ | -0.86 (-5.37%) | 16.39 | 15.09 | 313,436 |
| BLFY | 7.96▲ | +0.04 (+0.51%) | 8.1224 | 7.93 | 49,133 |
| BLK | 753.79▲ | +4.12 (+0.55%) | 758.90 | 748.08 | 585,778 |
| BLLD | 44.97▲ | +0.256 (+0.57%) | 44.97 | 44.75 | 200 |
| BLMN | 26.91▼ | -0.11 (-0.41%) | 27.29 | 26.645 | 1,296,789 |
| BLND | 2.40▲ | +0.02 (+0.84%) | 2.515 | 2.35 | 1,237,160 |
| BLNK | 2.38▲ | +0.01 (+0.42%) | 2.465 | 2.35 | 2,861,754 |
| BLOK | 30.67▼ | -0.32 (-1.03%) | 31.295 | 30.44 | 157,600 |
| BLRX | 0.6214▼ | -0.018 (-2.82%) | 0.6501 | 0.61 | 346,788 |