Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HRYU | 0.294▼ | -0.0015 (-0.51%) | 0.3078 | 0.27 | 277,667 |
HRZN | 11.37▲ | +0.13 (+1.16%) | 11.44 | 11.23 | 319,613 |
HSAI | 5.06▲ | +0.38 (+8.12%) | 5.465 | 4.77 | 2,054,510 |
HSCS | 0.1169▼ | -0.0002 (-0.17%) | 0.121 | 0.1147 | 1,461,347 |
HSDT | 5.83▲ | +0.23 (+4.11%) | 5.90 | 5.58 | 10,697 |
HSIC | 75.52▲ | +0.37 (+0.49%) | 76.15 | 74.64 | 1,014,939 |
HSTM | 26.66▲ | +0.70 (+2.70%) | 26.76 | 25.54 | 241,703 |
HTAB | 19.58▲ | +0.14 (+0.72%) | 19.58 | 19.4015 | 109,281 |
HTBK | 8.58▲ | +0.05 (+0.59%) | 8.63 | 8.51 | 356,264 |
HTH | 31.32▲ | +0.25 (+0.80%) | 31.525 | 31.06 | 337,193 |
HTLD | 11.94▲ | +0.28 (+2.40%) | 12.05 | 11.70 | 285,492 |
HTLF | 35.15▲ | +0.37 (+1.06%) | 35.21 | 34.63 | 241,720 |
HTZ | 7.83▼ | -0.26 (-3.21%) | 8.205 | 7.81 | 4,126,207 |
HUBC | 0.895▼ | -0.0446 (-4.75%) | 0.94 | 0.8936 | 81,108 |
HUBG | 43.22▲ | +0.27 (+0.63%) | 43.71 | 42.75 | 355,810 |
HUDI | 2.67▼ | -0.05 (-1.84%) | 2.7609 | 2.6359 | 21,562 |
HUGE | 0.7156▲ | +0.0056 (+0.79%) | 0.721 | 0.6878 | 33,067 |
HUIZ | 0.5855▲ | +0.0055 (+0.95%) | 0.6192 | 0.58 | 50,959 |
HUM | 346.72▼ | -2.78 (-0.80%) | 350.9395 | 345.89 | 1,583,052 |
HUMA | 3.11▲ | +0.01 (+0.32%) | 3.14 | 3.06 | 964,004 |
HURC | 20.16▲ | +0.26 (+1.31%) | 20.16 | 19.70 | 21,906 |
HURN | 96.62▲ | +0.30 (+0.31%) | 97.67 | 96.21 | 97,091 |
HUSA | 1.33 | +0.00 (+0.00%) | 1.35 | 1.31 | 86,174 |
HVT | 34.12▲ | +1.06 (+3.21%) | 34.2899 | 33.25 | 229,123 |
HWBK | 20.43▼ | -0.07 (-0.34%) | 21.17 | 20.36 | 2,971 |
HWH | 0.95▲ | +0.05 (+5.56%) | 0.9644 | 0.816 | 27,491 |
HXL | 72.85▲ | +0.05 (+0.07%) | 73.445 | 72.76 | 427,154 |
HY | 64.17▲ | +1.24 (+1.97%) | 64.18 | 62.46 | 147,952 |
HYDR | 5.64▲ | +0.0258 (+0.46%) | 5.65 | 5.55 | 34,687 |
HYI | 11.96▲ | +0.04 (+0.34%) | 11.96 | 11.91 | 36,300 |
HYLS | 41.23▲ | +0.02 (+0.05%) | 41.29 | 41.12 | 310,600 |
HYPR | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9999 | 21,653 |
HYW | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.17 | 12,229 |
IAC | 53.34▲ | +0.51 (+0.97%) | 53.62 | 52.52 | 426,606 |
IART | 35.45▲ | +0.62 (+1.78%) | 35.49 | 34.59 | 823,648 |
IAS | 9.97▲ | +0.57 (+6.06%) | 10.16 | 9.38 | 1,696,014 |
IAUX | 1.34▲ | +0.07 (+5.51%) | 1.37 | 1.265 | 6,559,135 |
IBBQ | 22.18▼ | -0.10 (-0.45%) | 22.31 | 22.17 | 49,600 |
IBEX | 15.43▲ | +0.42 (+2.80%) | 15.47 | 15.09 | 50,458 |
IBRN | 25.5681▲ | +0.0141 (+0.06%) | 25.61 | 25.5681 | 235 |
IBTG | 22.71▼ | -0.02 (-0.09%) | 22.72 | 22.70 | 108,800 |
IBTH | 22.16▼ | -0.03 (-0.14%) | 22.17 | 22.14 | 229,500 |
IBTI | 21.935▼ | -0.045 (-0.20%) | 21.96 | 21.93 | 49,300 |
IBTJ | 21.50▼ | -0.03 (-0.14%) | 21.519 | 21.49 | 24,700 |
IBTK | 19.42▼ | -0.02 (-0.10%) | 19.4302 | 19.40 | 97,284 |
IBTL | 20.16▼ | -0.025 (-0.12%) | 20.19 | 20.15 | 13,800 |
IBTM | 22.67▼ | -0.02 (-0.09%) | 22.70 | 22.66 | 28,200 |
IBTO | 24.29▼ | -0.03 (-0.12%) | 24.33 | 24.2732 | 16,207 |
IBTX | 45.65▼ | -0.13 (-0.28%) | 46.52 | 45.39 | 210,553 |
ICAD | 1.61▲ | +0.01 (+0.63%) | 1.66 | 1.53 | 74,066 |
ICCM | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.1825 | 51,947 |
ICCT | 1.22▲ | +0.02 (+1.67%) | 1.27 | 1.20 | 58,321 |
ICD | 1.86▼ | -0.06 (-3.12%) | 2.04 | 1.80 | 73,564 |
ICG | 8.60▲ | +0.20 (+2.38%) | 8.87 | 8.28 | 1,293 |
ICHR | 38.62▼ | -0.05 (-0.13%) | 38.9799 | 38.23 | 238,795 |
ICLN | 13.98▼ | -0.01 (-0.07%) | 14.15 | 13.94 | 2,876,900 |
ICMB | 3.11▼ | -0.07 (-2.20%) | 3.193 | 3.10 | 35,400 |
ICU | 0.7341▲ | +0.026 (+3.67%) | 0.7458 | 0.6921 | 1,859,998 |
IDAI | 0.9236▼ | -0.0161 (-1.71%) | 0.9584 | 0.88 | 242,353 |
IDCC | 106.46▲ | +0.55 (+0.52%) | 107.50 | 106.26 | 387,110 |
IDEX | 0.95▲ | +0.05 (+5.56%) | 0.96 | 0.90 | 461,373 |
IDRV | 31.43▼ | -0.13 (-0.41%) | 31.7404 | 31.43 | 58,971 |
IDX | 16.20 | +0.00 (+0.00%) | 16.21 | 16.15 | 3,700 |
IDXX | 539.93▲ | +0.36 (+0.07%) | 543.33 | 537.39 | 290,100 |
IDYA | 43.88▲ | +0.57 (+1.32%) | 44.17 | 42.84 | 729,125 |
IEF | 94.66▼ | -0.09 (-0.09%) | 94.765 | 94.475 | 7,561,329 |
IEI | 115.81▼ | -0.17 (-0.15%) | 115.92 | 115.77 | 2,689,684 |
IFN | 20.47▲ | +0.32 (+1.59%) | 20.50 | 20.26 | 122,800 |
IFRX | 1.54 | +0.00 (+0.00%) | 1.5723 | 1.51 | 317,780 |
IFS | 23.81▼ | -0.09 (-0.38%) | 25.08 | 23.80 | 315,821 |
IGM | 86.18▼ | -0.16 (-0.19%) | 86.49 | 86.00 | 255,100 |
IGMS | 9.65▲ | +0.38 (+4.10%) | 9.71 | 9.2013 | 244,280 |
IGOV | 39.63▼ | -0.18 (-0.45%) | 39.97 | 39.61 | 42,800 |
IGT | 22.59▲ | +0.43 (+1.94%) | 22.87 | 22.01 | 1,216,800 |
IH | 1.70 | +0.00 (+0.00%) | 1.75 | 1.70 | 48,500 |
IHAK | 46.85▲ | +0.13 (+0.28%) | 47.16 | 46.696 | 59,900 |
IHE | 67.895▲ | +0.195 (+0.29%) | 68.25 | 67.87 | 32,695 |
IHF | 54.54▲ | +0.09 (+0.17%) | 54.7201 | 54.43 | 59,492 |
IHRT | 2.09▼ | -0.05 (-2.34%) | 2.16 | 2.075 | 562,057 |
IHT | 1.32 | +0.00 (+0.00%) | 1.34 | 1.32 | 1,672 |
IIF | 22.94▲ | +0.23 (+1.01%) | 22.95 | 22.89 | 29,600 |
IIGD | 24.0617▼ | -0.0183 (-0.08%) | 24.0882 | 24.06 | 3,905 |
III | 4.04▲ | +0.01 (+0.25%) | 4.1297 | 3.97 | 107,902 |
IJH | 60.74▲ | +0.16 (+0.26%) | 61.01 | 60.61 | 7,420,900 |
IKNA | 1.42▲ | +0.03 (+2.16%) | 1.46 | 1.39 | 155,519 |
IKT | 2.16▼ | -0.14 (-6.09%) | 2.4448 | 2.08 | 97,891 |
ILAG | 0.49▲ | +0.0148 (+3.11%) | 0.5146 | 0.4602 | 66,820 |
ILIT | 13.65▲ | +0.02 (+0.15%) | 13.71 | 13.65 | 489 |
ILMN | 137.32▼ | -1.36 (-0.98%) | 140.07 | 136.29 | 917,083 |
IMAQ | 11.30▼ | -0.07 (-0.62%) | 11.30 | 11.30 | 304 |
IMCR | 65.00▲ | +1.42 (+2.23%) | 65.43 | 63.01 | 357,998 |
IMKTA | 76.68▲ | +1.24 (+1.64%) | 76.93 | 75.18 | 143,307 |
IMMX | 3.07 | +0.00 (+0.00%) | 3.23 | 3.00 | 94,564 |
IMRX | 2.89▲ | +0.46 (+18.93%) | 2.97 | 2.40 | 962,839 |
IMTE | 2.31▼ | -0.03 (-1.28%) | 2.31 | 2.29 | 4,150 |
IMTX | 10.51▼ | -0.59 (-5.32%) | 11.2182 | 10.455 | 1,062,649 |
IMUX | 1.32▲ | +0.02 (+1.54%) | 1.335 | 1.30 | 215,951 |
IMVT | 32.31▼ | -0.21 (-0.65%) | 32.9473 | 31.53 | 1,260,187 |
INBS | 4.22▼ | -0.23 (-5.17%) | 4.64 | 4.22 | 45,259 |
INBX | 34.96▼ | -0.19 (-0.54%) | 35.25 | 34.90 | 231,802 |