MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HRYU 0.294 -0.0015 (-0.51%) 0.3078 0.27 277,667
HRZN 11.37 +0.13 (+1.16%) 11.44 11.23 319,613
HSAI 5.06 +0.38 (+8.12%) 5.465 4.77 2,054,510
HSCS 0.1169 -0.0002 (-0.17%) 0.121 0.1147 1,461,347
HSDT 5.83 +0.23 (+4.11%) 5.90 5.58 10,697
HSIC 75.52 +0.37 (+0.49%) 76.15 74.64 1,014,939
HSTM 26.66 +0.70 (+2.70%) 26.76 25.54 241,703
HTAB 19.58 +0.14 (+0.72%) 19.58 19.4015 109,281
HTBK 8.58 +0.05 (+0.59%) 8.63 8.51 356,264
HTH 31.32 +0.25 (+0.80%) 31.525 31.06 337,193
HTLD 11.94 +0.28 (+2.40%) 12.05 11.70 285,492
HTLF 35.15 +0.37 (+1.06%) 35.21 34.63 241,720
HTZ 7.83 -0.26 (-3.21%) 8.205 7.81 4,126,207
HUBC 0.895 -0.0446 (-4.75%) 0.94 0.8936 81,108
HUBG 43.22 +0.27 (+0.63%) 43.71 42.75 355,810
HUDI 2.67 -0.05 (-1.84%) 2.7609 2.6359 21,562
HUGE 0.7156 +0.0056 (+0.79%) 0.721 0.6878 33,067
HUIZ 0.5855 +0.0055 (+0.95%) 0.6192 0.58 50,959
HUM 346.72 -2.78 (-0.80%) 350.9395 345.89 1,583,052
HUMA 3.11 +0.01 (+0.32%) 3.14 3.06 964,004
HURC 20.16 +0.26 (+1.31%) 20.16 19.70 21,906
HURN 96.62 +0.30 (+0.31%) 97.67 96.21 97,091
HUSA 1.33 +0.00 (+0.00%) 1.35 1.31 86,174
HVT 34.12 +1.06 (+3.21%) 34.2899 33.25 229,123
HWBK 20.43 -0.07 (-0.34%) 21.17 20.36 2,971
HWH 0.95 +0.05 (+5.56%) 0.9644 0.816 27,491
HXL 72.85 +0.05 (+0.07%) 73.445 72.76 427,154
HY 64.17 +1.24 (+1.97%) 64.18 62.46 147,952
HYDR 5.64 +0.0258 (+0.46%) 5.65 5.55 34,687
HYI 11.96 +0.04 (+0.34%) 11.96 11.91 36,300
HYLS 41.23 +0.02 (+0.05%) 41.29 41.12 310,600
HYPR 1.00 +0.00 (+0.00%) 1.02 0.9999 21,653
HYW 1.28 -0.07 (-5.19%) 1.40 1.17 12,229
IAC 53.34 +0.51 (+0.97%) 53.62 52.52 426,606
IART 35.45 +0.62 (+1.78%) 35.49 34.59 823,648
IAS 9.97 +0.57 (+6.06%) 10.16 9.38 1,696,014
IAUX 1.34 +0.07 (+5.51%) 1.37 1.265 6,559,135
IBBQ 22.18 -0.10 (-0.45%) 22.31 22.17 49,600
IBEX 15.43 +0.42 (+2.80%) 15.47 15.09 50,458
IBRN 25.5681 +0.0141 (+0.06%) 25.61 25.5681 235
IBTG 22.71 -0.02 (-0.09%) 22.72 22.70 108,800
IBTH 22.16 -0.03 (-0.14%) 22.17 22.14 229,500
IBTI 21.935 -0.045 (-0.20%) 21.96 21.93 49,300
IBTJ 21.50 -0.03 (-0.14%) 21.519 21.49 24,700
IBTK 19.42 -0.02 (-0.10%) 19.4302 19.40 97,284
IBTL 20.16 -0.025 (-0.12%) 20.19 20.15 13,800
IBTM 22.67 -0.02 (-0.09%) 22.70 22.66 28,200
IBTO 24.29 -0.03 (-0.12%) 24.33 24.2732 16,207
IBTX 45.65 -0.13 (-0.28%) 46.52 45.39 210,553
ICAD 1.61 +0.01 (+0.63%) 1.66 1.53 74,066
ICCM 1.20 +0.01 (+0.84%) 1.23 1.1825 51,947
ICCT 1.22 +0.02 (+1.67%) 1.27 1.20 58,321
ICD 1.86 -0.06 (-3.12%) 2.04 1.80 73,564
ICG 8.60 +0.20 (+2.38%) 8.87 8.28 1,293
ICHR 38.62 -0.05 (-0.13%) 38.9799 38.23 238,795
ICLN 13.98 -0.01 (-0.07%) 14.15 13.94 2,876,900
ICMB 3.11 -0.07 (-2.20%) 3.193 3.10 35,400
ICU 0.7341 +0.026 (+3.67%) 0.7458 0.6921 1,859,998
IDAI 0.9236 -0.0161 (-1.71%) 0.9584 0.88 242,353
IDCC 106.46 +0.55 (+0.52%) 107.50 106.26 387,110
IDEX 0.95 +0.05 (+5.56%) 0.96 0.90 461,373
IDRV 31.43 -0.13 (-0.41%) 31.7404 31.43 58,971
IDX 16.20 +0.00 (+0.00%) 16.21 16.15 3,700
IDXX 539.93 +0.36 (+0.07%) 543.33 537.39 290,100
IDYA 43.88 +0.57 (+1.32%) 44.17 42.84 729,125
IEF 94.66 -0.09 (-0.09%) 94.765 94.475 7,561,329
IEI 115.81 -0.17 (-0.15%) 115.92 115.77 2,689,684
IFN 20.47 +0.32 (+1.59%) 20.50 20.26 122,800
IFRX 1.54 +0.00 (+0.00%) 1.5723 1.51 317,780
IFS 23.81 -0.09 (-0.38%) 25.08 23.80 315,821
IGM 86.18 -0.16 (-0.19%) 86.49 86.00 255,100
IGMS 9.65 +0.38 (+4.10%) 9.71 9.2013 244,280
IGOV 39.63 -0.18 (-0.45%) 39.97 39.61 42,800
IGT 22.59 +0.43 (+1.94%) 22.87 22.01 1,216,800
IH 1.70 +0.00 (+0.00%) 1.75 1.70 48,500
IHAK 46.85 +0.13 (+0.28%) 47.16 46.696 59,900
IHE 67.895 +0.195 (+0.29%) 68.25 67.87 32,695
IHF 54.54 +0.09 (+0.17%) 54.7201 54.43 59,492
IHRT 2.09 -0.05 (-2.34%) 2.16 2.075 562,057
IHT 1.32 +0.00 (+0.00%) 1.34 1.32 1,672
IIF 22.94 +0.23 (+1.01%) 22.95 22.89 29,600
IIGD 24.0617 -0.0183 (-0.08%) 24.0882 24.06 3,905
III 4.04 +0.01 (+0.25%) 4.1297 3.97 107,902
IJH 60.74 +0.16 (+0.26%) 61.01 60.61 7,420,900
IKNA 1.42 +0.03 (+2.16%) 1.46 1.39 155,519
IKT 2.16 -0.14 (-6.09%) 2.4448 2.08 97,891
ILAG 0.49 +0.0148 (+3.11%) 0.5146 0.4602 66,820
ILIT 13.65 +0.02 (+0.15%) 13.71 13.65 489
ILMN 137.32 -1.36 (-0.98%) 140.07 136.29 917,083
IMAQ 11.30 -0.07 (-0.62%) 11.30 11.30 304
IMCR 65.00 +1.42 (+2.23%) 65.43 63.01 357,998
IMKTA 76.68 +1.24 (+1.64%) 76.93 75.18 143,307
IMMX 3.07 +0.00 (+0.00%) 3.23 3.00 94,564
IMRX 2.89 +0.46 (+18.93%) 2.97 2.40 962,839
IMTE 2.31 -0.03 (-1.28%) 2.31 2.29 4,150
IMTX 10.51 -0.59 (-5.32%) 11.2182 10.455 1,062,649
IMUX 1.32 +0.02 (+1.54%) 1.335 1.30 215,951
IMVT 32.31 -0.21 (-0.65%) 32.9473 31.53 1,260,187
INBS 4.22 -0.23 (-5.17%) 4.64 4.22 45,259
INBX 34.96 -0.19 (-0.54%) 35.25 34.90 231,802