MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jun 13, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VMD 7.14 -0.19 (-2.59%) 7.30 7.09 61,991
VMOT 25.07 -0.16 (-0.63%) 25.07 24.88 5,332
VNCE 1.42 -0.06 (-4.05%) 1.50 1.28 70,546
VNMC 34.789 -0.2807 (-0.80%) 34.789 34.71 6,918
VNO 25.40 +0.73 (+2.96%) 25.46 24.45 1,931,708
VNOM 37.44 -0.75 (-1.96%) 38.35 37.3435 743,205
VNQI 40.88 -0.38 (-0.92%) 41.12 40.76 91,900
VNRX 0.68 -0.0126 (-1.82%) 0.69 0.66 43,600
VNT 38.74 -0.14 (-0.36%) 39.00 38.373 376,800
VO 243.49 -0.68 (-0.28%) 244.00 242.03 387,400
VOD 8.75 -0.08 (-0.91%) 8.845 8.72 4,139,099
VOE 151.08 -0.33 (-0.22%) 151.19 149.9211 177,932
VONV 76.59 -0.31 (-0.40%) 76.83 76.16 271,114
VOOV 175.81 -0.42 (-0.24%) 176.06 174.785 54,667
VOR 1.20 -0.06 (-4.76%) 1.27 1.18 339,718
VOXX 3.69 +0.01 (+0.27%) 3.74 3.53 63,900
VPG 32.49 -0.45 (-1.37%) 33.13 32.0459 37,112
VPL 73.49 -0.97 (-1.30%) 73.81 73.1638 327,764
VRA 6.22 -0.20 (-3.12%) 6.58 6.13 732,000
VRAI 23.1549 -0.2018 (-0.86%) 23.1549 23.125 1,466
VRAR 1.10 -0.0118 (-1.06%) 1.17 1.09 13,100
VRDN 13.15 +0.49 (+3.87%) 13.16 12.50 755,237
VRE 15.06 +0.06 (+0.40%) 15.12 14.85 1,531,300
VREX 15.66 +0.14 (+0.90%) 15.69 15.39 306,450
VRM 9.88 -0.15 (-1.50%) 10.095 9.61 31,000
VRME 1.62 -0.02 (-1.22%) 1.68 1.59 31,224
VRNA 15.56 +0.81 (+5.49%) 17.00 14.70 2,781,832
VRNS 41.84 -0.68 (-1.60%) 42.58 41.42 858,849
VRPX 0.7037 -0.0063 (-0.89%) 0.725 0.6804 37,009
VRT 95.31 +5.14 (+5.70%) 95.92 90.52 9,477,700
VRTS 213.45 -5.31 (-2.43%) 218.24 213.07 44,100
VSAT 13.80 -0.46 (-3.23%) 14.39 13.765 1,850,611
VSCO 17.56 -0.35 (-1.95%) 17.935 17.44 2,190,400
VSDA 48.4503 -0.0941 (-0.19%) 48.50 48.10 7,493
VSME 0.225 +0.0052 (+2.37%) 0.229 0.20 282,600
VSTA 3.15 +0.005 (+0.16%) 3.21 3.04 40,694
VSTE 2.68 -0.29 (-9.76%) 2.89 2.61 13,765
VSTM 3.66 +0.10 (+2.81%) 3.70 3.49 485,100
VSTS 11.98 -0.26 (-2.12%) 12.28 11.86 1,889,700
VTAK 0.5301 -0.07 (-11.66%) 0.57 0.4951 241,896
VTES 100.00 +0.055 (+0.06%) 100.06 99.99 19,400
VTEX 6.77 +0.05 (+0.74%) 6.885 6.68 503,000
VTGN 3.52 -0.17 (-4.61%) 3.69 3.51 146,988
VTLE 43.03 -1.11 (-2.51%) 44.27 42.51 929,352
VTMX 30.66 -0.38 (-1.22%) 31.38 30.36 99,318
VTNR 1.04 -0.04 (-3.70%) 1.10 1.01 2,110,000
VTRS 10.39 -0.24 (-2.26%) 10.56 10.365 6,232,585
VTSI 8.15 -0.08 (-0.97%) 8.43 8.03 154,174
VTVT 22.81 +1.53 (+7.19%) 22.86 20.72 9,423
VTWO 81.88 -0.76 (-0.92%) 82.525 81.32 1,232,619
VTWV 133.57 -1.50 (-1.11%) 135.02 132.795 8,731
VTYX 2.87 -0.11 (-3.69%) 3.05 2.83 887,417
VUZI 1.39 -0.02 (-1.42%) 1.425 1.36 409,157
VVI 35.05 +0.09 (+0.26%) 35.60 34.415 51,199
VVOS 2.45 +0.11 (+4.70%) 2.45 2.31 18,820
VVPR 1.86 +0.00 (+0.00%) 1.90 1.78 49,265
VVV 41.48 -0.24 (-0.58%) 41.95 41.37 857,639
VVX 45.70 -0.90 (-1.93%) 46.17 44.61 71,738
VWE 0.183 +0.004 (+2.23%) 0.1878 0.175 68,684
VWI 26.747 -0.0688 (-0.26%) 26.747 26.70 100
VXF 168.39 -1.59 (-0.94%) 169.95 167.48 179,000
VXRT 0.7499 -0.0079 (-1.04%) 0.7771 0.731 14,913,181
VYM 118.80 +0.32 (+0.27%) 118.98 118.07 630,641
VYNE 2.20 +0.05 (+2.33%) 2.3076 2.00 96,734
W 54.57 -4.88 (-8.21%) 60.17 54.19 4,884,739
WABC 46.59 -0.57 (-1.21%) 47.19 46.15 62,826
WAFD 26.54 -0.51 (-1.89%) 26.99 26.30 234,800
WAL 60.59 -0.47 (-0.77%) 61.16 60.21 628,100
WALD 4.37 -0.01 (-0.23%) 4.41 4.25 29,300
WASH 25.63 -0.34 (-1.31%) 25.99 25.37 54,026
WAT 295.51 -5.45 (-1.81%) 301.13 291.80 365,349
WATT 1.20 -0.16 (-11.76%) 1.38 1.128 74,716
WAVD 2.45 -0.08 (-3.16%) 2.56 2.36 5,600
WB 8.40 +0.13 (+1.57%) 8.50 8.29 820,892
WBA 15.45 -0.09 (-0.58%) 15.55 15.21 7,887,900
WBD 7.29 -0.52 (-6.66%) 7.78 7.27 47,784,025
WBIG 24.037 -0.0875 (-0.36%) 24.037 23.86 1,700
WBIL 33.543 -0.0546 (-0.16%) 33.543 33.29 900
WBIY 28.9246 -0.0894 (-0.31%) 28.9246 28.71 2,214
WBS 40.55 -0.80 (-1.93%) 41.10 40.05 1,275,178
WBUY 0.178 -0.005 (-2.73%) 0.199 0.17 3,496,000
WBX 1.40 -0.02 (-1.41%) 1.42 1.37 133,191
WCBR 24.05 -0.19 (-0.78%) 24.49 23.914 26,272
WCLD 30.19 -0.76 (-2.46%) 31.05 30.12 121,400
WD 96.40 -1.16 (-1.19%) 97.72 95.815 130,666
WDAY 207.08 -3.85 (-1.83%) 211.70 207.00 1,925,800
WDFC 222.93 +1.03 (+0.46%) 223.63 220.62 58,400
WDS 18.08 -0.33 (-1.79%) 18.32 17.97 1,018,792
WEA 10.60 -0.03 (-0.28%) 10.66 10.60 32,952
WEAT 5.79 +0.01 (+0.17%) 5.87 5.79 847,800
WEAV 9.03 +0.31 (+3.56%) 9.07 8.68 298,600
WEBL 16.27 -0.60 (-3.56%) 16.79 16.12 380,400
WEC 78.54 -0.77 (-0.97%) 79.72 78.22 2,774,106
WEN 16.86 +0.20 (+1.20%) 16.965 16.31 4,990,355
WERN 36.07 -0.64 (-1.74%) 36.78 35.82 751,500
WEST 9.73 -0.17 (-1.72%) 9.88 9.61 165,416
WEX 172.85 -4.48 (-2.53%) 178.77 171.64 243,100
WF 30.65 -0.81 (-2.57%) 30.82 30.46 64,253
WFC 57.27 -0.03 (-0.05%) 57.62 56.69 15,781,576
WFG 79.90 +0.84 (+1.06%) 80.0874 78.695 126,203