Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNKD | 4.03▼ | -0.10 (-2.42%) | 4.13 | 3.99 | 2,422,282 |
| MNMD | 3.06▼ | -0.07 (-2.24%) | 3.2099 | 3.02 | 437,643 |
| MNOV | 2.03▼ | -0.06 (-2.87%) | 2.07 | 2.00 | 12,429 |
| MNP | 10.5201▼ | -0.0599 (-0.57%) | 10.68 | 10.51 | 27,671 |
| MNPR | 0.599▼ | -0.021 (-3.39%) | 0.62 | 0.5633 | 7,029 |
| MNRO | 26.34▼ | -1.43 (-5.15%) | 27.70 | 26.22 | 608,415 |
| MNSB | 20.48▼ | -0.06 (-0.29%) | 20.67 | 20.37 | 10,915 |
| MNST | 52.54▼ | -0.41 (-0.77%) | 52.96 | 52.2891 | 4,082,909 |
| MNTK | 9.17▲ | +0.06 (+0.66%) | 9.20 | 8.90 | 146,714 |
| MNTS | 1.78▼ | -0.22 (-11.00%) | 3.65 | 1.76 | 58,752,951 |
| MNTX | 4.92▲ | +0.25 (+5.35%) | 5.1299 | 4.71 | 9,423 |
| MO | 41.58▼ | -0.47 (-1.12%) | 42.04 | 41.38 | 7,241,668 |
| MOB | 1.30 | +0.00 (+0.00%) | 1.34 | 1.26 | 9,654 |
| MOBQ | 0.72▲ | +0.0474 (+7.05%) | 0.7308 | 0.6726 | 12,175 |
| MOBV | 10.38▲ | +0.27 (+2.67%) | 10.67 | 9.90 | 36,496 |
| MODG | 13.50▼ | -0.34 (-2.46%) | 13.91 | 13.265 | 3,386,733 |
| MODL | 29.65▼ | -0.04 (-0.13%) | 29.65 | 29.48 | 3,363 |
| MODN | 24.27▼ | -0.14 (-0.57%) | 24.58 | 23.95 | 309,537 |
| MODV | 30.21▼ | -1.30 (-4.13%) | 31.51 | 29.84 | 140,479 |
| MOFG | 20.30▼ | -0.03 (-0.15%) | 20.39 | 19.91 | 16,136 |
| MOG.A | 112.07▼ | -0.89 (-0.79%) | 113.65 | 111.53 | 108,749 |
| MOGO | 1.62▲ | +0.05 (+3.18%) | 1.62 | 1.55 | 24,935 |
| MOLN | 4.14 | +0.00 (+0.00%) | 4.14 | 4.14 | 0 |
| MOMO | 7.13▲ | +0.15 (+2.15%) | 7.205 | 6.92 | 997,614 |
| MOND | 3.87▲ | +0.30 (+8.40%) | 4.18 | 3.56 | 590,056 |
| MOO | 77.21▼ | -1.49 (-1.89%) | 78.34 | 76.945 | 73,683 |
| MOOD | 25.016▼ | -0.2135 (-0.85%) | 25.10 | 25.016 | 463 |
| MOON | 10.24▼ | -0.32 (-3.03%) | 10.53 | 10.19 | 6,532 |
| MOR | 6.40▼ | -0.32 (-4.76%) | 6.57 | 6.37 | 100,627 |
| MORE | 21.575▼ | -0.58 (-2.62%) | 21.575 | 21.575 | 2 |
| MORF | 21.01▼ | -1.90 (-8.29%) | 23.19 | 20.72 | 1,365,327 |
| MORT | 10.70▼ | -0.67 (-5.89%) | 11.00 | 10.62 | 353,330 |
| MOS | 35.02▼ | -0.58 (-1.63%) | 35.85 | 34.64 | 3,505,425 |
| MOTO | 39.8138▼ | -0.2002 (-0.50%) | 39.8138 | 39.8138 | 24 |
| MOTS | 0.487▲ | +0.037 (+8.22%) | 0.487 | 0.4424 | 19,069 |
| MOV | 28.06▲ | +0.71 (+2.60%) | 28.0999 | 27.40 | 167,779 |
| MOVE | 1.00▼ | -0.09 (-8.26%) | 1.09 | 0.992 | 91,020 |
| MOXC | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.92 | 2,051 |
| MP | 18.53▼ | -0.57 (-2.98%) | 19.1728 | 18.47 | 2,052,677 |
| MPA | 10.42▲ | +0.05 (+0.48%) | 10.5055 | 10.3912 | 33,297 |
| MPAA | 8.00▼ | -0.09 (-1.11%) | 8.125 | 7.90 | 70,126 |
| MPAY | 21.6096▼ | -0.2325 (-1.06%) | 21.6096 | 21.555 | 511 |
| MPB | 20.15▲ | +0.02 (+0.10%) | 20.25 | 19.96 | 21,749 |
| MPLN | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.64 | 773,574 |
| MPU | 0.8551▼ | -0.0249 (-2.83%) | 0.8551 | 0.83 | 3,186 |
| MPV | 13.56▲ | +0.13 (+0.97%) | 13.61 | 13.45 | 17,786 |
| MPW | 5.23▼ | -0.22 (-4.04%) | 5.46 | 5.16 | 11,151,160 |
| MPWR | 459.34▼ | -2.66 (-0.58%) | 464.86 | 452.45 | 277,566 |
| MPX | 14.16▼ | -0.05 (-0.35%) | 14.4899 | 14.04 | 47,737 |
| MQT | 9.06▲ | +0.07 (+0.78%) | 9.20 | 9.00 | 88,980 |
| MQY | 10.26▲ | +0.03 (+0.29%) | 10.36 | 10.22 | 292,223 |
| MRAD | 13.4558▼ | -0.0818 (-0.60%) | 13.4558 | 13.4558 | 3 |
| MRAI | 0.669▲ | +0.008 (+1.21%) | 0.679 | 0.65 | 11,337 |
| MRBK | 9.93▲ | +0.135 (+1.38%) | 9.995 | 9.80 | 9,384 |
| MRCC | 7.38▼ | -0.07 (-0.94%) | 7.50 | 7.30 | 94,110 |
| MRCY | 36.30▼ | -0.79 (-2.13%) | 37.34 | 35.99 | 368,540 |
| MRDB | 0.50▲ | +0.02 (+4.17%) | 0.5051 | 0.462 | 166,960 |
| MREO | 1.22▼ | -0.07 (-5.43%) | 1.32 | 1.21 | 841,345 |
| MRIN | 0.425▼ | -0.005 (-1.16%) | 0.44 | 0.4131 | 80,104 |
| MRK | 102.55▼ | -0.40 (-0.39%) | 102.83 | 101.35 | 7,079,722 |
| MRKR | 4.42▼ | -0.12 (-2.64%) | 4.485 | 4.28 | 26,115 |
| MRNA | 103.31▲ | +0.02 (+0.02%) | 104.06 | 101.48 | 2,390,000 |
| MRND | 21.6477▼ | -0.1836 (-0.84%) | 21.6477 | 21.6477 | 0 |
| MRSK | 27.833▼ | -0.066 (-0.24%) | 27.86 | 27.62 | 18,439 |
| MRSN | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.22 | 1,740,473 |
| MRT | 0.7097▼ | -0.0603 (-7.83%) | 0.8027 | 0.7097 | 125,934 |
| MRTN | 19.54▼ | -0.17 (-0.86%) | 19.59 | 19.23 | 259,351 |
| MRVI | 9.69▼ | -0.31 (-3.10%) | 9.96 | 9.585 | 1,364,165 |
| MRVL | 54.58▲ | +0.45 (+0.83%) | 55.23 | 53.83 | 5,740,000 |
| MS | 80.41▼ | -1.26 (-1.54%) | 81.465 | 79.90 | 6,704,904 |
| MSA | 155.30▼ | -2.35 (-1.49%) | 157.43 | 155.13 | 90,022 |
| MSBI | 20.62▲ | +0.08 (+0.39%) | 20.76 | 20.40 | 71,356 |
| MSC | 5.51▲ | +0.48 (+9.54%) | 5.8897 | 5.50 | 18,357 |
| MSCI | 506.99▼ | -6.09 (-1.19%) | 513.61 | 499.67 | 306,354 |
| MSD | 6.39▼ | -0.10 (-1.54%) | 6.50 | 6.36 | 104,229 |
| MSEX | 64.33▼ | -1.92 (-2.90%) | 66.16 | 63.39 | 108,939 |
| MSFT | 321.80▲ | +6.05 (+1.92%) | 321.88 | 315.18 | 19,901,001 |
| MSFU | 32.11▲ | +0.88 (+2.82%) | 32.11 | 31.24 | 100,935 |
| MSGM | 3.56▼ | -0.06 (-1.66%) | 3.66 | 3.5232 | 4,943 |
| MSGS | 175.50▼ | -0.80 (-0.45%) | 177.28 | 175.015 | 141,426 |
| MSI | 272.92▲ | +0.68 (+0.25%) | 273.35 | 271.09 | 496,959 |
| MSM | 97.57▼ | -0.58 (-0.59%) | 98.72 | 96.89 | 365,026 |
| MSN | 0.5526▼ | -0.0174 (-3.05%) | 0.5606 | 0.5526 | 945 |
| MSTR | 329.49▲ | +1.21 (+0.37%) | 352.40 | 327.5201 | 850,471 |
| MT | 24.68▼ | -0.35 (-1.40%) | 25.06 | 24.54 | 1,659,198 |
| MTA | 2.96▼ | -0.10 (-3.27%) | 3.08 | 2.93 | 409,582 |
| MTB | 122.10▼ | -4.35 (-3.44%) | 126.68 | 121.26 | 1,084,475 |
| MTBL | 1.00 | +0.00 (+0.00%) | 1.04 | 0.98 | 4,121 |
| MTC | 0.4701▼ | -0.0439 (-8.54%) | 0.52 | 0.4627 | 57,508 |
| MTCH | 38.11▼ | -1.065 (-2.72%) | 39.01 | 37.65 | 5,532,963 |
| MTD | 1,087.33▼ | -20.7399 (-1.87%) | 1,104.53 | 1,071.37 | 142,520 |
| MTDR | 56.72▼ | -2.76 (-4.64%) | 59.61 | 56.22 | 1,385,146 |
| MTEK | 0.9798▲ | +0.0346 (+3.66%) | 0.9799 | 0.93 | 29,502 |
| MTEM | 6.23▼ | -0.09 (-1.42%) | 6.4899 | 5.9527 | 11,751 |
| MTEX | 10.695▲ | +0.345 (+3.33%) | 10.695 | 10.27 | 479 |
| MTG | 16.66▼ | -0.03 (-0.18%) | 16.78 | 16.58 | 1,904,963 |
| MTGP | 41.39▼ | -0.28 (-0.67%) | 41.53 | 41.33 | 47,260 |
| MTH | 120.63▼ | -1.76 (-1.44%) | 123.125 | 119.81 | 409,929 |
| MTLS | 5.44▼ | -0.05 (-0.91%) | 5.605 | 5.44 | 110,948 |
| MTN | 212.32▼ | -9.57 (-4.31%) | 222.69 | 212.00 | 934,630 |