Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GO | 28.67▼ | -0.18 (-0.62%) | 29.10 | 28.54 | 881,661 |
| GOAU | 14.2803▼ | -0.5597 (-3.77%) | 14.67 | 14.235 | 23,676 |
| GOCO | 14.09▼ | -0.40 (-2.76%) | 14.40 | 14.0414 | 10,877 |
| GOEV | 0.4463▼ | -0.0437 (-8.92%) | 0.4902 | 0.4405 | 16,562,567 |
| GOEX | 21.1554▼ | -0.7571 (-3.46%) | 21.50 | 21.10 | 1,914 |
| GOF | 13.89▼ | -0.90 (-6.09%) | 14.78 | 13.60 | 2,631,245 |
| GOGO | 11.73▼ | -0.20 (-1.68%) | 11.92 | 11.635 | 473,930 |
| GOL | 2.63▼ | -0.11 (-4.01%) | 2.72 | 2.59 | 589,408 |
| GOLD | 14.23▼ | -0.32 (-2.20%) | 14.365 | 14.03 | 16,486,213 |
| GOLF | 52.98▼ | -0.06 (-0.11%) | 53.415 | 52.10 | 404,675 |
| GOOD | 11.94▼ | -0.22 (-1.81%) | 12.17 | 11.87 | 221,128 |
| GOOG | 135.17▲ | +3.32 (+2.52%) | 135.36 | 132.065 | 19,210,394 |
| GOOGL | 134.17▲ | +3.31 (+2.53%) | 134.42 | 131.17 | 22,288,038 |
| GOOS | 14.42▼ | -0.24 (-1.64%) | 14.71 | 14.36 | 431,142 |
| GOOY | 20.21▲ | +0.42 (+2.12%) | 20.27 | 19.91 | 24,191 |
| GORO | 0.4031▼ | -0.0269 (-6.26%) | 0.425 | 0.40 | 351,527 |
| GOSS | 0.7684▼ | -0.0646 (-7.76%) | 0.8093 | 0.764 | 957,335 |
| GOTU | 2.67▼ | -0.09 (-3.26%) | 2.80 | 2.655 | 600,315 |
| GOVX | 0.566▲ | +0.052 (+10.12%) | 0.60 | 0.522 | 1,072,694 |
| GP | 2.99▼ | -0.16 (-5.08%) | 3.1407 | 2.96 | 45,506 |
| GPC | 145.18▲ | +0.80 (+0.55%) | 146.14 | 142.91 | 1,325,785 |
| GPK | 21.84▼ | -0.44 (-1.97%) | 22.26 | 21.69 | 3,921,097 |
| GPMT | 4.63▼ | -0.25 (-5.12%) | 4.89 | 4.61 | 667,274 |
| GPN | 115.91▲ | +0.52 (+0.45%) | 117.15 | 115.55 | 1,224,777 |
| GPRE | 29.21▼ | -0.89 (-2.96%) | 30.09 | 28.90 | 1,126,888 |
| GPRO | 3.02▼ | -0.12 (-3.82%) | 3.14 | 3.01 | 1,231,940 |
| GPS | 10.77▲ | +0.14 (+1.32%) | 10.795 | 10.52 | 6,262,763 |
| GQRE | 48.0326▼ | -0.8874 (-1.81%) | 48.87 | 47.93 | 9,923 |
| GRAB | 3.48▼ | -0.06 (-1.69%) | 3.5699 | 3.46 | 19,823,004 |
| GRBK | 40.95▼ | -0.56 (-1.35%) | 42.08 | 40.40 | 379,360 |
| GRCL | 2.59▼ | -0.29 (-10.07%) | 3.05 | 2.59 | 1,973,367 |
| GREE | 4.50▲ | +0.41 (+10.02%) | 4.81 | 4.20 | 209,296 |
| GREI | 29.4393▼ | -0.7577 (-2.51%) | 29.4393 | 29.4393 | 21 |
| GREK | 32.62▼ | -0.61 (-1.84%) | 32.985 | 32.51 | 136,332 |
| GRES | 32.09▼ | -0.60 (-1.84%) | 32.57 | 31.941 | 3,932 |
| GRF | 8.6624▲ | +0.0387 (+0.45%) | 8.6624 | 8.64 | 1,812 |
| GRFS | 9.01▼ | -0.13 (-1.42%) | 9.21 | 8.89 | 307,741 |
| GRFX | 1.112▼ | -0.0236 (-2.08%) | 1.18 | 1.11 | 28,195 |
| GRI | 1.65▲ | +0.10 (+6.45%) | 1.75 | 1.57 | 97,737 |
| GRID | 92.23▼ | -1.66 (-1.77%) | 93.60 | 91.775 | 27,611 |
| GRMN | 103.51▼ | -1.69 (-1.61%) | 105.09 | 103.23 | 841,943 |
| GRNB | 22.505▼ | -0.165 (-0.73%) | 22.55 | 22.4903 | 7,256 |
| GRNQ | 1.085▲ | +0.085 (+8.50%) | 1.13 | 0.99 | 24,696 |
| GRNR | 20.1153▼ | -0.3447 (-1.68%) | 20.1153 | 20.1153 | 158 |
| GRNT | 6.06▼ | -0.04 (-0.66%) | 6.19 | 5.77 | 594,425 |
| GROV | 2.67▲ | +0.01 (+0.38%) | 2.7925 | 2.59 | 37,841 |
| GROW | 2.83▼ | -0.02 (-0.70%) | 2.9199 | 2.8099 | 40,080 |
| GROY | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.22 | 609,477 |
| GRRR | 0.8525▼ | -0.0166 (-1.91%) | 0.90 | 0.8501 | 651,207 |
| GRTS | 1.72 | +0.00 (+0.00%) | 1.75 | 1.57 | 3,419,366 |
| GRTX | 0.1738▼ | -0.0012 (-0.69%) | 0.1749 | 0.1666 | 1,817,937 |
| GRVY | 68.67▼ | -0.33 (-0.48%) | 69.26 | 68.15 | 12,924 |
| GRWG | 2.80▼ | -0.12 (-4.11%) | 2.95 | 2.77 | 713,791 |
| GRX | 8.46▼ | -0.12 (-1.40%) | 8.55 | 8.46 | 75,208 |
| GS | 318.50▼ | -5.07 (-1.57%) | 323.58 | 317.10 | 1,302,479 |
| GSAT | 1.22▼ | -0.09 (-6.87%) | 1.32 | 1.215 | 5,855,548 |
| GSBC | 47.63▼ | -0.29 (-0.61%) | 47.89 | 46.82 | 31,445 |
| GSEU | 31.068▼ | -0.5222 (-1.65%) | 31.068 | 31.068 | 29 |
| GSFP | 26.84▼ | -0.61 (-2.22%) | 27.14 | 26.67 | 7,551 |
| GSIE | 29.53▼ | -0.50 (-1.67%) | 29.83 | 29.45 | 505,652 |
| GSIG | 45.3549▼ | -0.2291 (-0.50%) | 45.3549 | 45.3549 | 102 |
| GSIT | 2.63▼ | -0.08 (-2.95%) | 2.81 | 2.59 | 109,386 |
| GSJY | 33.2617▼ | -0.2457 (-0.73%) | 33.3801 | 33.20 | 406 |
| GSL | 18.05▼ | -0.29 (-1.58%) | 18.40 | 17.93 | 295,665 |
| GSLC | 84.20▼ | -0.03 (-0.04%) | 84.41 | 83.67 | 298,311 |
| GSM | 5.00▼ | -0.20 (-3.85%) | 5.18 | 4.95 | 462,329 |
| GSMG | 0.3701▼ | -0.0199 (-5.10%) | 0.389 | 0.3563 | 347,497 |
| GSPY | 23.72▲ | +0.0244 (+0.10%) | 23.7499 | 23.6282 | 4,323 |
| GSSC | 55.13▼ | -0.72 (-1.29%) | 55.81 | 54.88 | 25,412 |
| GSUN | 0.7775▼ | -0.0185 (-2.32%) | 0.80 | 0.75 | 39,973 |
| GSY | 49.70 | +0.00 (+0.00%) | 49.71 | 49.70 | 312,695 |
| GT | 12.57▲ | +0.14 (+1.13%) | 12.675 | 12.315 | 3,509,923 |
| GTBP | 0.2486▲ | +0.0076 (+3.15%) | 0.25 | 0.227 | 85,849 |
| GTEK | 23.69▲ | +0.13 (+0.55%) | 23.69 | 23.55 | 46,700 |
| GTES | 11.47▼ | -0.14 (-1.21%) | 11.685 | 11.40 | 2,825,865 |
| GTH | 0.791▼ | -0.021 (-2.59%) | 0.8494 | 0.791 | 1,269 |
| GTHX | 1.36▼ | -0.08 (-5.56%) | 1.43 | 1.32 | 424,756 |
| GTLB | 46.02▲ | +0.80 (+1.77%) | 46.29 | 44.70 | 1,161,951 |
| GTLS | 166.67▼ | -2.45 (-1.45%) | 170.66 | 166.36 | 279,082 |
| GTN | 6.73▼ | -0.19 (-2.75%) | 6.93 | 6.645 | 1,026,430 |
| GTN.A | 8.27▲ | +0.76 (+10.12%) | 8.27 | 7.51 | 565 |
| GTO | 44.33▼ | -0.30 (-0.67%) | 44.49 | 44.30 | 151,611 |
| GTR | 21.28▼ | -0.18 (-0.84%) | 21.43 | 21.20 | 4,977 |
| GTX | 7.56▼ | -0.32 (-4.06%) | 7.89 | 7.56 | 742,658 |
| GTY | 27.05▼ | -0.68 (-2.45%) | 27.85 | 26.8382 | 378,281 |
| GUG | 13.54▲ | +0.04 (+0.30%) | 13.68 | 13.48 | 156,619 |
| GUNR | 39.59▼ | -0.85 (-2.10%) | 40.30 | 39.42 | 518,478 |
| GURE | 1.86▼ | -0.01 (-0.53%) | 1.86 | 1.7565 | 8,222 |
| GURU | 35.6847▼ | -0.5253 (-1.45%) | 36.10 | 35.68 | 1,335 |
| GUSA | 37.0637▼ | -0.0473 (-0.13%) | 37.0637 | 37.0637 | 3 |
| GUSH | 36.50▼ | -2.62 (-6.70%) | 39.29 | 35.89 | 1,431,285 |
| GUT | 4.84▼ | -0.46 (-8.68%) | 5.38 | 4.60 | 997,538 |
| GVA | 37.43▼ | -0.59 (-1.55%) | 38.06 | 37.22 | 314,408 |
| GVIP | 85.441▼ | -0.0729 (-0.09%) | 85.563 | 85.2475 | 3,990 |
| GVLU | 19.75▼ | -0.3019 (-1.51%) | 19.91 | 19.6901 | 2,292 |
| GVP | 0.20▼ | -0.0021 (-1.04%) | 0.20 | 0.19 | 210,107 |
| GWAV | 0.619▼ | -0.0609 (-8.96%) | 0.68 | 0.59 | 229,141 |
| GWRS | 9.56▼ | -0.19 (-1.95%) | 9.865 | 9.35 | 62,262 |
| GWW | 694.62▲ | +2.78 (+0.40%) | 701.21 | 692.21 | 280,325 |
| GWX | 28.68▼ | -0.46 (-1.58%) | 28.96 | 28.62 | 76,009 |