Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBD | 23.10▼ | -0.03 (-0.13%) | 23.10 | 23.01 | 51,300 |
| IBDQ | 24.75▲ | +0.01 (+0.04%) | 24.76 | 24.72 | 935,621 |
| IBDR | 23.70▼ | -0.01 (-0.04%) | 23.70 | 23.66 | 1,263,614 |
| IBDS | 23.54▼ | -0.02 (-0.08%) | 23.54 | 23.49 | 193,700 |
| IBDT | 24.46▼ | -0.04 (-0.16%) | 24.475 | 24.40 | 168,845 |
| IBDU | 22.34▼ | -0.03 (-0.13%) | 22.34 | 22.27 | 185,864 |
| IBDV | 20.86▼ | -0.04 (-0.19%) | 20.86 | 20.78 | 208,878 |
| IBDW | 19.89▼ | -0.05 (-0.25%) | 19.92 | 19.795 | 112,625 |
| IBDX | 24.04▼ | -0.07 (-0.29%) | 24.05 | 23.93 | 81,400 |
| IBDY | 24.62▼ | -0.08 (-0.32%) | 24.63 | 24.51 | 78,912 |
| IBEX | 13.06▼ | -0.25 (-1.88%) | 13.31 | 13.00 | 28,766 |
| IBIC | 25.37▼ | -0.01 (-0.04%) | 25.3779 | 25.3502 | 1,663 |
| IBID | 25.27▼ | -0.025 (-0.10%) | 25.2715 | 25.26 | 9,881 |
| IBIE | 25.17▼ | -0.05 (-0.20%) | 25.18 | 25.1621 | 2,952 |
| IBIF | 25.19▼ | -0.02 (-0.08%) | 25.19 | 25.165 | 907 |
| IBIG | 25.105▼ | -0.045 (-0.18%) | 25.1061 | 25.08 | 1,721 |
| IBIH | 25.0255▼ | -0.0515 (-0.21%) | 25.03 | 24.9789 | 2,836 |
| IBII | 24.87▼ | -0.06 (-0.24%) | 24.875 | 24.835 | 2,730 |
| IBIJ | 24.875▼ | -0.065 (-0.26%) | 24.878 | 24.806 | 3,978 |
| IBIT | 36.86▲ | +0.45 (+1.24%) | 36.98 | 35.79 | 24,701,067 |
| IBLC | 27.8659▼ | -0.3024 (-1.07%) | 27.87 | 26.72 | 2,980 |
| IBM | 168.91▼ | -15.19 (-8.25%) | 172.45 | 165.66 | 16,696,000 |
| IBND | 28.57▲ | +0.02 (+0.07%) | 28.58 | 28.44 | 5,867 |
| IBOT | 41.5498▲ | +0.0498 (+0.12%) | 41.6599 | 41.4344 | 680 |
| IBP | 235.22▼ | -0.03 (-0.01%) | 237.165 | 222.6318 | 236,544 |
| IBRN | 22.794▼ | -0.229 (-0.99%) | 22.794 | 22.794 | 100 |
| IBRX | 5.11▲ | +0.29 (+6.02%) | 5.175 | 4.82 | 8,546,985 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.17 | 23.16 | 530,000 |
| IBTG | 22.52▼ | -0.015 (-0.07%) | 22.527 | 22.50 | 230,500 |
| IBTH | 21.855▼ | -0.03 (-0.14%) | 21.86 | 21.83 | 173,700 |
| IBTI | 21.525▼ | -0.035 (-0.16%) | 21.54 | 21.504 | 205,800 |
| IBTJ | 21.00▼ | -0.05 (-0.24%) | 21.01 | 20.97 | 279,800 |
| IBTK | 18.865▼ | -0.06 (-0.32%) | 18.875 | 18.8398 | 38,115 |
| IBTL | 19.505▼ | -0.075 (-0.38%) | 19.5199 | 19.4712 | 29,192 |
| IBTM | 21.865▼ | -0.09 (-0.41%) | 21.88 | 21.836 | 28,700 |
| IBTO | 23.39▼ | -0.10 (-0.43%) | 23.40 | 23.35 | 27,558 |
| IBTX | 39.26▼ | -1.56 (-3.82%) | 40.41 | 39.14 | 244,373 |
| IBUY | 53.5856▼ | -0.1683 (-0.31%) | 53.5856 | 52.54 | 1,731 |
| ICAD | 1.48▼ | -0.08 (-5.13%) | 1.5574 | 1.46 | 110,829 |
| ICAP | 24.337▼ | -0.145 (-0.59%) | 24.45 | 24.10 | 6,400 |
| ICCC | 5.10▲ | +0.06 (+1.19%) | 5.13 | 5.03 | 6,409 |
| ICCM | 1.19▼ | -0.03 (-2.46%) | 1.21 | 1.18 | 75,361 |
| ICCT | 1.0814▼ | -0.0236 (-2.14%) | 1.10 | 1.05 | 14,157 |
| ICE | 131.82▼ | -0.75 (-0.57%) | 132.045 | 130.43 | 1,923,011 |
| ICFI | 141.05▼ | -0.93 (-0.66%) | 142.89 | 140.95 | 74,515 |
| ICG | 9.047▼ | -0.603 (-6.25%) | 10.00 | 8.50 | 16,343 |
| ICHR | 38.15▲ | +0.61 (+1.62%) | 38.59 | 37.08 | 205,256 |
| ICL | 4.56▼ | -0.10 (-2.15%) | 4.61 | 4.50 | 515,634 |
| ICLK | 2.53▼ | -0.10 (-3.80%) | 2.63 | 2.495 | 22,454 |
| ICLN | 13.08▼ | -0.06 (-0.46%) | 13.10 | 12.86 | 3,114,200 |
| ICLR | 300.08▼ | -9.36 (-3.02%) | 318.549 | 296.63 | 1,196,403 |
| ICMB | 3.2001▲ | +0.0201 (+0.63%) | 3.27 | 3.15 | 7,931 |
| ICU | 0.4826▼ | -0.0259 (-5.09%) | 0.5035 | 0.455 | 1,541,035 |
| ICUI | 94.53▼ | -2.19 (-2.26%) | 95.84 | 93.355 | 147,160 |
| IDAI | 0.76▼ | -0.002 (-0.26%) | 0.7879 | 0.73 | 88,854 |
| IDAT | 28.1762▲ | +0.1979 (+0.71%) | 28.201 | 27.66 | 1,528 |
| IDCC | 99.91▲ | +0.25 (+0.25%) | 100.265 | 98.36 | 283,481 |
| IDEC | 26.2911▼ | -0.0939 (-0.36%) | 26.3399 | 26.2892 | 316 |
| IDEV | 65.05▼ | -0.25 (-0.38%) | 65.13 | 64.26 | 682,800 |
| IDEX | 0.885▲ | +0.034 (+4.00%) | 0.92 | 0.855 | 282,730 |
| IDGT | 67.2227▼ | -0.1052 (-0.16%) | 67.2227 | 66.65 | 2,268 |
| IDHQ | 29.55▼ | -0.16 (-0.54%) | 29.5987 | 29.1015 | 93,467 |
| IDLV | 27.36▼ | -0.07 (-0.26%) | 27.392 | 27.1287 | 11,255 |
| IDMO | 39.71▼ | -0.61 (-1.51%) | 39.78 | 39.22 | 24,414 |
| IDNA | 21.94▼ | -0.2314 (-1.04%) | 22.1606 | 21.785 | 14,462 |
| IDOG | 29.52▼ | -0.05 (-0.17%) | 29.66 | 29.31 | 15,799 |
| IDRV | 29.00▼ | -0.21 (-0.72%) | 29.0327 | 28.67 | 48,299 |
| IDT | 36.31▼ | -0.28 (-0.77%) | 36.8099 | 36.18 | 58,849 |
| IDX | 15.89▼ | -0.01 (-0.06%) | 15.89 | 15.74 | 5,940 |
| IDXX | 489.24▼ | -5.02 (-1.02%) | 494.82 | 479.88 | 358,500 |
| IDYA | 38.62▼ | -1.23 (-3.09%) | 39.93 | 37.81 | 734,655 |
| IEF | 91.24▼ | -0.35 (-0.38%) | 91.325 | 91.0202 | 5,764,700 |
| IEI | 113.45▼ | -0.27 (-0.24%) | 113.50 | 113.27 | 1,903,600 |
| IEMG | 51.24▲ | +0.11 (+0.22%) | 51.30 | 50.69 | 8,300,755 |
| IEUR | 56.66▼ | -0.12 (-0.21%) | 56.7399 | 55.975 | 1,038,591 |
| IEUS | 55.02▼ | -0.03 (-0.05%) | 55.02 | 54.54 | 4,800 |
| IEV | 54.57▼ | -0.11 (-0.20%) | 54.67 | 53.93 | 454,901 |
| IEX | 223.28▼ | -1.36 (-0.61%) | 225.385 | 220.70 | 486,624 |
| IEZ | 22.95▲ | +0.08 (+0.35%) | 23.04 | 22.58 | 171,304 |
| IFBD | 3.69▼ | -0.07 (-1.86%) | 3.80 | 3.64 | 41,646 |
| IFEB | 25.4561▼ | -0.0989 (-0.39%) | 25.4561 | 25.36 | 2,749 |
| IFGL | 20.08▼ | -0.11 (-0.54%) | 20.17 | 19.99 | 11,711 |
| IFN | 17.94▼ | -0.34 (-1.86%) | 18.39 | 17.90 | 99,900 |
| IFRX | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.26 | 146,063 |
| IFS | 21.48▼ | -0.48 (-2.19%) | 21.94 | 21.47 | 63,802 |
| IFV | 19.38▲ | +0.10 (+0.52%) | 19.38 | 19.04 | 21,900 |
| IG | 20.01▼ | -0.05 (-0.25%) | 20.01 | 19.92 | 8,915 |
| IGD | 5.21▲ | +0.03 (+0.58%) | 5.21 | 5.10 | 714,400 |
| IGI | 16.56▼ | -0.04 (-0.24%) | 16.68 | 16.55 | 18,400 |
| IGIB | 50.14▼ | -0.11 (-0.22%) | 50.16 | 49.9317 | 2,826,357 |
| IGLB | 48.64▼ | -0.19 (-0.39%) | 48.6699 | 48.26 | 814,212 |
| IGM | 81.72▼ | -0.79 (-0.96%) | 81.94 | 79.96 | 438,065 |
| IGMS | 7.65▼ | -0.31 (-3.89%) | 7.76 | 6.39 | 546,460 |
| IGOV | 38.40▼ | -0.02 (-0.05%) | 38.56 | 38.16 | 28,400 |
| IGPT | 41.92▼ | -0.38 (-0.90%) | 42.10 | 40.85 | 33,640 |
| IGR | 4.84▼ | -0.14 (-2.81%) | 4.95 | 4.82 | 478,700 |
| IGSB | 50.75▼ | -0.04 (-0.08%) | 50.77 | 50.67 | 2,885,857 |
| IGT | 20.26▼ | -0.28 (-1.36%) | 20.44 | 20.13 | 632,000 |
| IGTR | 26.46▼ | -0.37 (-1.38%) | 26.47 | 26.14 | 27,285 |
| IH | 1.75▼ | -0.02 (-1.13%) | 1.84 | 1.72 | 20,114 |