| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▲ | 0.76▲ | 0.77▲ | 0.79▼ | 1.08▼ |
| MA10 | 0.79▲ | 0.79▲ | 0.80▼ | 0.85▼ | N/A |
| MA20 | 0.83▼ | 0.84▼ | 0.85▼ | 1.01▼ | N/A |
| MA50 | 0.95▼ | 0.99▼ | 1.03▼ | N/A | N/A |
| MA100 | 1.09▼ | 1.29▼ | N/A | N/A | N/A |
| MA200 | 1.81▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.010▲ | N/A | N/A |
| RSI | 38.860▼ | 37.869▼ | 38.466▼ | 32.115▼ | N/A |
| STOCH | 24.560 | 24.560 | 21.790 | 11.324▼ | N/A |
| WILL %R | -66.211 | -68.105 | -68.105 | -78.456▼ | N/A |
| CCI | -40.577 | -43.254 | -60.686 | -104.855▼ | N/A |
|
Saturday, September 12, 2026 02:22 PM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Historical information is not adjusted for stock splits. Visit our Dividend Calendar: ...
|
|
Tuesday, September 01, 2026 01:15 PM
QUÉBEC, QC / ACCESS Newswire / September 1, 2026 / NuRAN Wireless Inc. (Nasdaq:NUR)(CSE:NUR)(FSE:1RN) ("NuRAN" or the "Company"), a leading provider of rural connectivity infrastructure in Africa, ...
|
|
Tuesday, September 01, 2026 01:15 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The decision to delist from the CSE was made after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 0.7287 | 0.83 | 0.60 | 0.7702 | 249,288 |
| 08/10/26 | 0.758 | 0.78 | 0.73 | 0.745 | 78,307 |
| 07/10/26 | 0.7942 | 0.7942 | 0.752 | 0.7788 | 31,138 |
| 06/10/26 | 0.8037 | 0.82 | 0.78 | 0.8024 | 96,154 |
| 05/10/26 | 0.8744 | 0.88 | 0.808 | 0.829 | 168,544 |
| 02/10/26 | 0.839 | 0.9099 | 0.8336 | 0.8767 | 194,269 |
| 01/10/26 | 0.88 | 0.9221 | 0.8321 | 0.839 | 243,260 |
| 30/09/26 | 1.02 | 1.02 | 0.8626 | 0.8724 | 327,064 |
| 29/09/26 | 0.9703 | 1.09 | 0.9321 | 0.9713 | 632,972 |
| 28/09/26 | 1.04 | 1.06 | 0.9605 | 0.9703 | 79,843 |
|
|
||||
|
|
||||
|
|