Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| DKS | 202.74▲ | +3.55 (+1.78%) | 203.83 | 201.07 | 692,819 |
| TGRW | 33.7675▲ | +0.5913 (+1.78%) | 33.8168 | 33.6382 | 6,055 |
| TITN | 22.82▲ | +0.40 (+1.78%) | 23.13 | 22.4575 | 116,638 |
| BEN | 23.38▲ | +0.41 (+1.78%) | 23.88 | 23.245 | 5,865,160 |
| SOS | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.1001 | 137,988 |
| AVK | 11.94▲ | +0.21 (+1.79%) | 11.945 | 11.80 | 111,471 |
| BR | 198.85▲ | +3.50 (+1.79%) | 199.08 | 196.82 | 437,685 |
| PRVA | 18.74▲ | +0.33 (+1.79%) | 18.91 | 18.39 | 936,658 |
| CUBI | 48.25▲ | +0.85 (+1.79%) | 48.93 | 47.76 | 218,326 |
| TTEC | 7.66▲ | +0.135 (+1.79%) | 7.88 | 7.52 | 246,661 |
| WAT | 321.25▲ | +5.67 (+1.80%) | 327.49 | 319.095 | 507,996 |
| IWF | 331.50▲ | +5.86 (+1.80%) | 332.14 | 329.52 | 746,047 |
| CPAC | 5.65▲ | +0.10 (+1.80%) | 5.77 | 5.3068 | 5,519 |
| IWLG | 40.3484▲ | +0.7144 (+1.80%) | 40.3484 | 40.3484 | 15 |
| JFU | 3.105▲ | +0.055 (+1.80%) | 3.124 | 3.01 | 2,771 |
| YTEN | 5.60▲ | +0.0992 (+1.80%) | 5.8888 | 4.9001 | 108,083 |
| BEAM | 23.13▲ | +0.41 (+1.80%) | 24.60 | 22.94 | 1,226,247 |
| LGH | 45.11▲ | +0.80 (+1.81%) | 45.18 | 44.838 | 34,334 |
| IUSG | 115.52▲ | +2.05 (+1.81%) | 115.80 | 114.93 | 326,743 |
| ILDR | 21.5305▲ | +0.3827 (+1.81%) | 21.55 | 21.43 | 4,495 |
| SMLR | 27.00▲ | +0.48 (+1.81%) | 27.445 | 26.745 | 40,049 |
| XCOR | 60.2308▲ | +1.0708 (+1.81%) | 60.3201 | 59.72 | 6,235 |
| JMSB | 17.43▲ | +0.31 (+1.81%) | 17.47 | 17.33 | 5,898 |
| IWY | 192.78▲ | +3.43 (+1.81%) | 193.27 | 191.64 | 319,838 |
| VERS | 40.6902▲ | +0.7253 (+1.81%) | 40.82 | 40.6902 | 281 |
| YMAG | 20.18▲ | +0.36 (+1.82%) | 20.18 | 19.99 | 239,367 |
| NUGO | 28.8245▲ | +0.5145 (+1.82%) | 28.88 | 28.63 | 10,945 |
| FERG | 217.17▲ | +3.88 (+1.82%) | 219.20 | 215.90 | 836,881 |
| EWN | 49.25▲ | +0.88 (+1.82%) | 49.41 | 49.14 | 72,861 |
| VYX | 12.31▲ | +0.22 (+1.82%) | 12.35 | 12.22 | 1,959,315 |
| WMS | 164.89▲ | +2.95 (+1.82%) | 166.5699 | 164.475 | 342,877 |
| AMPL | 10.05▲ | +0.18 (+1.82%) | 10.15 | 9.84 | 248,689 |
| UPV | 61.5406▲ | +1.1037 (+1.83%) | 61.5406 | 61.5406 | 158 |
| FCUS | 26.907▲ | +0.4826 (+1.83%) | 26.95 | 26.907 | 1,120 |
| UPGR | 18.89▲ | +0.3391 (+1.83%) | 18.89 | 18.89 | 13 |
| AEMD | 1.39▲ | +0.025 (+1.83%) | 1.40 | 1.33 | 5,666 |
| VOOG | 300.62▲ | +5.41 (+1.83%) | 301.40 | 298.905 | 163,583 |
| WLK | 152.25▲ | +2.74 (+1.83%) | 153.52 | 151.075 | 460,827 |
| BRAZ | 26.5156▲ | +0.4775 (+1.83%) | 26.5156 | 26.5156 | 111 |
| ONMD | 0.5987▲ | +0.0108 (+1.84%) | 0.60 | 0.5623 | 77,209 |
| LGI | 16.05▲ | +0.29 (+1.84%) | 16.06 | 15.89 | 60,188 |
| BULD | 22.015▲ | +0.3991 (+1.85%) | 22.015 | 22.015 | 17 |
| ATFV | 19.84▲ | +0.36 (+1.85%) | 19.84 | 19.78 | 1,949 |
| ACMR | 27.00▲ | +0.49 (+1.85%) | 27.8112 | 26.85 | 883,959 |
| BCE | 33.60▲ | +0.61 (+1.85%) | 33.69 | 33.34 | 2,259,640 |
| SUPN | 30.83▲ | +0.56 (+1.85%) | 30.91 | 30.00 | 362,427 |
| UYM | 26.6951▲ | +0.4851 (+1.85%) | 26.82 | 26.4702 | 4,325 |
| ANGH | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.07 | 31,672 |
| VINE | 0.55▲ | +0.01 (+1.85%) | 0.5969 | 0.4944 | 61,992 |
| EFTR | 2.20▲ | +0.04 (+1.85%) | 2.29 | 2.12 | 144,765 |
| CLF | 17.60▲ | +0.32 (+1.85%) | 17.66 | 17.305 | 6,880,940 |
| ABBV | 163.79▲ | +2.98 (+1.85%) | 164.25 | 160.74 | 5,850,102 |
| SFYF | 31.7426▲ | +0.5781 (+1.85%) | 31.8599 | 31.6401 | 1,120 |
| AAP | 76.31▲ | +1.39 (+1.86%) | 77.39 | 75.71 | 790,211 |
| QSWN | 19.8701▲ | +0.3621 (+1.86%) | 19.8701 | 19.8701 | 0 |
| XBI | 89.98▲ | +1.64 (+1.86%) | 91.70 | 89.78 | 11,216,100 |
| IVW | 83.37▲ | +1.52 (+1.86%) | 83.58 | 82.86 | 2,580,747 |
| FIS | 70.72▲ | +1.29 (+1.86%) | 70.765 | 69.67 | 3,571,205 |
| UWM | 37.23▲ | +0.68 (+1.86%) | 38.00 | 36.94 | 1,048,752 |
| GGME | 42.8678▲ | +0.7833 (+1.86%) | 42.9319 | 42.63 | 32,614 |
| BST | 35.56▲ | +0.65 (+1.86%) | 35.76 | 35.3151 | 69,335 |
| LEN | 158.10▲ | +2.89 (+1.86%) | 163.12 | 157.85 | 1,678,221 |
| GILT | 5.47▲ | +0.10 (+1.86%) | 5.51 | 5.38 | 180,317 |
| CUBA | 2.46▲ | +0.045 (+1.86%) | 2.46 | 2.43 | 25,123 |
| HUBB | 379.89▲ | +6.95 (+1.86%) | 381.305 | 376.29 | 433,697 |
| FOA | 0.54▲ | +0.0099 (+1.87%) | 0.5467 | 0.52 | 51,489 |
| CATY | 36.45▲ | +0.67 (+1.87%) | 36.57 | 36.02 | 287,905 |
| SPUC | 36.5377▲ | +0.6717 (+1.87%) | 36.5377 | 36.50 | 25,208 |
| AOTG | 36.67▲ | +0.675 (+1.88%) | 36.77 | 36.67 | 178 |
| CDNS | 281.63▲ | +5.19 (+1.88%) | 284.315 | 279.375 | 1,367,305 |
| EYE | 17.90▲ | +0.33 (+1.88%) | 18.38 | 17.865 | 1,032,647 |
| DWAW | 35.9478▲ | +0.6628 (+1.88%) | 35.9478 | 35.93 | 2,070 |
| WINN | 22.9025▲ | +0.4225 (+1.88%) | 22.966 | 22.80 | 40,577 |
| AUGX | 2.71▲ | +0.05 (+1.88%) | 2.73 | 2.66 | 242,897 |
| JHX | 35.76▲ | +0.66 (+1.88%) | 36.05 | 35.33 | 30,439 |
| NXTE | 31.52▲ | +0.5821 (+1.88%) | 31.99 | 31.45 | 8,472 |
| MTDR | 63.28▲ | +1.17 (+1.88%) | 63.40 | 61.975 | 1,402,566 |
| BWXT | 97.34▲ | +1.80 (+1.88%) | 97.555 | 94.75 | 676,177 |
| SPMO | 77.82▲ | +1.44 (+1.89%) | 78.04 | 77.35 | 151,741 |
| BW | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.05 | 482,464 |
| FDTX | 31.24▲ | +0.58 (+1.89%) | 31.3586 | 31.06 | 25,029 |
| KOD | 3.77▲ | +0.07 (+1.89%) | 4.06 | 3.73 | 305,557 |
| TUG | 31.23▲ | +0.58 (+1.89%) | 31.27 | 30.78 | 43,317 |
| NRO | 3.23▲ | +0.06 (+1.89%) | 3.25 | 3.20 | 112,689 |
| NCV | 3.23▲ | +0.06 (+1.89%) | 3.24 | 3.19 | 561,395 |
| OGEN | 1.07▲ | +0.0199 (+1.90%) | 1.07 | 1.0327 | 15,688 |
| FINE | 24.18▲ | +0.45 (+1.90%) | 24.24 | 24.03 | 719 |
| XES | 90.26▲ | +1.68 (+1.90%) | 90.33 | 88.98 | 50,728 |
| WNDY | 12.35▲ | +0.23 (+1.90%) | 12.35 | 12.27 | 1,332 |
| JTEK | 63.35▲ | +1.18 (+1.90%) | 63.66 | 63.04 | 85,870 |
| MVIS | 1.61▲ | +0.03 (+1.90%) | 1.68 | 1.58 | 1,219,958 |
| EHAB | 10.18▲ | +0.19 (+1.90%) | 10.34 | 10.07 | 281,692 |
| FNWB | 10.71▲ | +0.20 (+1.90%) | 10.96 | 10.52 | 9,738 |
| GAMR | 57.7552▲ | +1.0796 (+1.90%) | 57.7552 | 57.29 | 766 |
| FTXL | 87.09▲ | +1.63 (+1.91%) | 87.344 | 86.85 | 13,134 |
| PCT | 5.34▲ | +0.10 (+1.91%) | 5.505 | 5.28 | 1,863,583 |
| SACH | 3.20▲ | +0.06 (+1.91%) | 3.25 | 3.16 | 276,983 |
| CBUS | 17.06▲ | +0.32 (+1.91%) | 17.54 | 16.92 | 41,855 |
| BJK | 40.765▲ | +0.765 (+1.91%) | 40.855 | 40.6801 | 2,792 |
| QQQA | 41.39▲ | +0.7777 (+1.91%) | 41.39 | 41.27 | 1,129 |