Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FULC | 7.06▼ | -0.09 (-1.26%) | 7.21 | 6.90 | 526,290 |
| FULT | 14.43▼ | -0.06 (-0.41%) | 14.75 | 14.35 | 1,401,192 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.08 | 20.0475 | 58,262 |
| FUN | 38.46▼ | -0.18 (-0.47%) | 39.04 | 38.00 | 99,394 |
| FUNC | 22.10▲ | +0.08 (+0.36%) | 22.15 | 21.90 | 59,629 |
| FUND | 7.65▲ | +0.01 (+0.13%) | 7.69 | 7.64 | 32,300 |
| FUSI | 50.69▼ | -0.005 (-0.01%) | 50.7824 | 50.69 | 447 |
| FUV | 0.4091▼ | -0.0046 (-1.11%) | 0.4149 | 0.4004 | 27,170 |
| FV | 53.20▼ | -0.28 (-0.52%) | 53.91 | 53.07 | 83,700 |
| FVAL | 54.63▲ | +0.0256 (+0.05%) | 55.05 | 54.51 | 90,920 |
| FVC | 32.6403▼ | -0.2397 (-0.73%) | 33.05 | 32.6112 | 16,523 |
| FVCB | 10.60▲ | +0.15 (+1.44%) | 11.2561 | 10.20 | 17,274 |
| FVD | 40.13▲ | +0.13 (+0.33%) | 40.25 | 40.0139 | 1,126,819 |
| FVRR | 19.82▼ | -0.29 (-1.44%) | 20.32 | 19.723 | 583,633 |
| FWBI | 2.84▼ | -0.06 (-2.07%) | 2.88 | 2.65 | 38,061 |
| FWD | 68.2513▼ | -0.6387 (-0.93%) | 69.125 | 68.25 | 5,414 |
| FWONA | 59.66 | +0.00 (+0.00%) | 60.35 | 59.31 | 51,172 |
| FWONK | 67.21▼ | -0.07 (-0.10%) | 68.00 | 66.97 | 578,165 |
| FWRD | 22.75▲ | +0.10 (+0.44%) | 22.86 | 22.0807 | 877,587 |
| FWRG | 22.20▲ | +0.15 (+0.68%) | 22.345 | 21.90 | 391,422 |
| FXA | 63.6083▼ | -0.1264 (-0.20%) | 63.7303 | 63.585 | 968 |
| FXB | 119.6609▼ | -0.1591 (-0.13%) | 119.94 | 119.63 | 37,990 |
| FXC | 71.08▲ | +0.02 (+0.03%) | 71.17 | 71.00 | 22,954 |
| FXD | 58.61▲ | +0.02 (+0.03%) | 59.3671 | 58.52 | 34,269 |
| FXE | 98.34▼ | -0.24 (-0.24%) | 98.49 | 98.33 | 19,027 |
| FXED | 17.97▲ | +0.06 (+0.34%) | 18.1399 | 17.97 | 2,148 |
| FXF | 97.54▼ | -0.22 (-0.23%) | 97.7599 | 97.54 | 16,587 |
| FXG | 65.23▲ | +0.20 (+0.31%) | 65.31 | 64.9639 | 25,148 |
| FXH | 101.59▼ | -0.49 (-0.48%) | 102.3436 | 101.4839 | 40,447 |
| FXL | 125.62▼ | -0.992 (-0.78%) | 127.0825 | 125.47 | 51,463 |
| FXNC | 14.96▼ | -0.04 (-0.27%) | 15.4991 | 14.50 | 6,768 |
| FXO | 44.21▲ | +0.26 (+0.59%) | 44.43 | 44.03 | 70,561 |
| FXP | 37.2916▼ | -1.2367 (-3.21%) | 37.51 | 37.22 | 2,219 |
| FXR | 68.16▼ | -0.18 (-0.26%) | 69.03 | 67.99 | 71,183 |
| FXY | 59.89▼ | -0.11 (-0.18%) | 59.99 | 59.8501 | 53,153 |
| FXZ | 67.80▲ | +0.01 (+0.01%) | 68.36 | 67.6019 | 11,671 |
| FYBR | 22.57▼ | -0.18 (-0.79%) | 23.47 | 22.54 | 1,498,799 |
| FYC | 60.92▼ | -0.25 (-0.41%) | 61.8014 | 60.865 | 9,723 |
| FYLG | 25.4409▲ | +0.0667 (+0.26%) | 25.4409 | 25.4409 | 127 |
| FYT | 50.3841▲ | +0.2135 (+0.43%) | 50.815 | 50.2783 | 8,764 |
| FYX | 86.3866▲ | +0.0619 (+0.07%) | 87.4299 | 86.3493 | 9,180 |
| G | 30.89▲ | +0.33 (+1.08%) | 30.985 | 30.23 | 1,295,450 |
| GAB | 5.21 | +0.00 (+0.00%) | 5.29 | 5.19 | 679,500 |
| GABC | 31.88▲ | +0.53 (+1.69%) | 32.08 | 31.36 | 87,605 |
| GAIN | 13.96▲ | +0.01 (+0.07%) | 14.05 | 13.81 | 78,877 |
| GAL | 41.7998▼ | -0.04 (-0.10%) | 41.995 | 41.76 | 5,417 |
| GAM | 44.83▼ | -0.09 (-0.20%) | 45.10 | 44.72 | 25,000 |
| GAMB | 8.51▼ | -0.09 (-1.05%) | 8.65 | 8.50 | 99,464 |
| GAMR | 54.10▲ | +0.3754 (+0.70%) | 54.5273 | 53.85 | 1,375 |
| GAN | 1.29 | +0.00 (+0.00%) | 1.32 | 1.28 | 109,149 |
| GANX | 3.15▼ | -0.03 (-0.94%) | 3.32 | 3.10 | 78,261 |
| GASS | 5.80▼ | -0.04 (-0.68%) | 5.88 | 5.78 | 62,112 |
| GAST | 24.963▼ | -0.098 (-0.39%) | 24.963 | 24.963 | 100 |
| GATX | 128.04▲ | +1.13 (+0.89%) | 129.41 | 127.43 | 164,337 |
| GBAB | 15.76▲ | +0.05 (+0.32%) | 15.93 | 15.71 | 21,100 |
| GBCI | 35.10▲ | +0.28 (+0.80%) | 35.81 | 34.79 | 866,864 |
| GBF | 100.765▼ | -0.345 (-0.34%) | 101.0374 | 100.7646 | 14,778 |
| GBIL | 99.97▲ | +0.02 (+0.02%) | 99.99 | 99.97 | 405,193 |
| GBLD | 15.64▼ | -0.0678 (-0.43%) | 15.66 | 15.64 | 1,889 |
| GBNY | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 38 |
| GBUY | 30.4568▼ | -0.0369 (-0.12%) | 30.7392 | 30.40 | 3,561 |
| GCAD | 29.4279▼ | -0.0687 (-0.23%) | 29.7699 | 29.4279 | 361 |
| GCBC | 27.40▲ | +0.14 (+0.51%) | 28.305 | 27.30 | 17,778 |
| GCO | 25.33▼ | -0.07 (-0.28%) | 25.84 | 25.15 | 99,872 |
| GCOR | 40.11▼ | -0.12 (-0.30%) | 40.155 | 40.01 | 50,326 |
| GCV | 3.46▲ | +0.03 (+0.87%) | 3.46 | 3.42 | 48,900 |
| GDC | 0.745▲ | +0.0541 (+7.83%) | 0.76 | 0.70 | 180,233 |
| GDEF | 46.4753▼ | -0.053 (-0.11%) | 46.4753 | 46.4753 | 53 |
| GDEN | 33.43▼ | -0.06 (-0.18%) | 33.77 | 33.21 | 121,405 |
| GDEV | 2.27 | +0.00 (+0.00%) | 2.27 | 2.21 | 801 |
| GDHG | 0.263▲ | +0.047 (+21.76%) | 0.263 | 0.215 | 13,654,275 |
| GDIV | 13.62▼ | -0.06 (-0.44%) | 13.72 | 13.61 | 13,400 |
| GDL | 7.80▼ | -0.01 (-0.13%) | 7.83 | 7.80 | 5,700 |
| GDO | 11.95▼ | -0.01 (-0.08%) | 11.99 | 11.91 | 41,400 |
| GDOC | 32.616▼ | -0.24 (-0.73%) | 32.616 | 32.616 | 100 |
| GDOT | 8.42▲ | +0.21 (+2.56%) | 8.55 | 8.25 | 463,253 |
| GDRX | 6.73▲ | +0.23 (+3.54%) | 6.77 | 6.495 | 591,171 |
| GDS | 6.41▲ | +0.16 (+2.56%) | 6.42 | 6.11 | 834,225 |
| GDTC | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.02 | 3,260 |
| GDV | 21.51▼ | -0.06 (-0.28%) | 21.67 | 21.48 | 220,600 |
| GDVD | 23.212▼ | -0.078 (-0.33%) | 23.28 | 23.18 | 2,900 |
| GDYN | 10.23▲ | +0.03 (+0.29%) | 10.52 | 10.06 | 578,196 |
| GE | 152.94▼ | -2.73 (-1.75%) | 158.00 | 152.88 | 5,972,474 |
| GECC | 10.24▲ | +0.0029 (+0.03%) | 10.45 | 10.11 | 13,610 |
| GEF | 60.78▼ | -0.96 (-1.55%) | 61.855 | 60.21 | 239,929 |
| GEF.B | 62.31▼ | -1.70 (-2.66%) | 63.55 | 62.09 | 14,300 |
| GEG | 1.90 | +0.00 (+0.00%) | 1.909 | 1.8801 | 13,399 |
| GEHC | 84.97▼ | -0.22 (-0.26%) | 86.125 | 84.62 | 1,815,333 |
| GEM | 30.60▲ | +0.10 (+0.33%) | 30.76 | 30.55 | 152,769 |
| GEN | 20.38▲ | +0.01 (+0.05%) | 20.54 | 20.29 | 2,508,310 |
| GENI | 5.11▼ | -0.16 (-3.04%) | 5.27 | 5.085 | 1,876,868 |
| GEOS | 12.26▲ | +0.01 (+0.08%) | 12.5599 | 12.15 | 41,916 |
| GERM | 16.4902▼ | -0.0513 (-0.31%) | 16.4902 | 16.4902 | 214 |
| GES | 25.56▲ | +0.05 (+0.20%) | 25.895 | 25.33 | 935,758 |
| GETR | 0.226▲ | +0.0034 (+1.53%) | 0.2373 | 0.2226 | 109,935 |
| GETY | 3.82▲ | +0.01 (+0.26%) | 3.83 | 3.75 | 226,859 |
| GEVO | 0.6023▼ | -0.0137 (-2.22%) | 0.6199 | 0.6023 | 2,088,115 |
| GF | 8.28▼ | -0.02 (-0.24%) | 8.36 | 8.25 | 93,700 |
| GFAI | 2.72▼ | -0.15 (-5.23%) | 2.9199 | 2.72 | 102,233 |
| GFF | 65.20▼ | -0.06 (-0.09%) | 66.96 | 65.11 | 358,348 |