Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SH | 11.48▼ | -0.11 (-0.95%) | 11.54 | 11.4109 | 45,137,088 |
| SHAK | 80.11▲ | +1.27 (+1.61%) | 80.62 | 78.57 | 826,610 |
| SHCO | 5.18▲ | +0.07 (+1.37%) | 5.24 | 5.02 | 207,151 |
| SHIP | 9.29▲ | +0.09 (+0.98%) | 9.35 | 9.19 | 75,100 |
| SHLS | 6.73▼ | -0.01 (-0.15%) | 6.94 | 6.63 | 2,596,600 |
| SHLT | 4.42 | +0.00 (+0.00%) | 4.42 | 4.42 | 96 |
| SHOC | 46.28▲ | +0.82 (+1.80%) | 46.5917 | 45.89 | 20,206 |
| SHOP | 59.94▲ | +0.50 (+0.84%) | 61.52 | 59.81 | 5,256,449 |
| SHOT | 1.02▲ | +0.02 (+2.00%) | 1.04 | 1.00 | 408,228 |
| SID | 2.13▲ | +0.01 (+0.47%) | 2.14 | 2.09 | 1,459,928 |
| SIEB | 1.72 | +0.00 (+0.00%) | 1.75 | 1.66 | 2,577 |
| SIFY | 0.432▲ | +0.002 (+0.47%) | 0.4499 | 0.424 | 166,923 |
| SIG | 83.04▲ | +0.37 (+0.45%) | 83.73 | 82.48 | 641,207 |
| SIGI | 91.12▲ | +2.27 (+2.55%) | 91.25 | 89.345 | 823,918 |
| SIJ | 9.33▼ | -0.33 (-3.42%) | 9.41 | 9.21 | 4,400 |
| SIM | 28.20 | +0.00 (+0.00%) | 28.20 | 28.20 | 329 |
| SIMO | 70.08▲ | +1.40 (+2.04%) | 71.07 | 68.33 | 625,503 |
| SINT | 5.27▲ | +0.30 (+6.04%) | 5.54 | 4.8505 | 121,469 |
| SISI | 0.68 | +0.00 (+0.00%) | 0.73 | 0.6312 | 455,823 |
| SIVR | 26.68▲ | +0.10 (+0.38%) | 26.72 | 26.40 | 649,900 |
| SJ | 0.95▲ | +0.0135 (+1.44%) | 0.998 | 0.85 | 55,481 |
| SJB | 16.77▼ | -0.05 (-0.30%) | 16.79 | 16.75 | 44,000 |
| SKF | 11.17▼ | -0.31 (-2.70%) | 11.40 | 11.14 | 20,200 |
| SKIN | 1.79▼ | -0.03 (-1.65%) | 1.83 | 1.705 | 1,851,643 |
| SKLZ | 6.49▲ | +0.16 (+2.53%) | 6.49 | 6.3495 | 36,303 |
| SKRE | 16.47▼ | -0.60 (-3.51%) | 16.94 | 16.4501 | 79,623 |
| SKX | 64.72▲ | +1.01 (+1.59%) | 65.9282 | 63.46 | 4,598,539 |
| SKYE | 6.16▲ | +0.26 (+4.41%) | 6.22 | 5.91 | 192,400 |
| SKYT | 7.54▲ | +0.19 (+2.59%) | 7.5999 | 7.33 | 190,001 |
| SKYU | 23.57▲ | +0.37 (+1.59%) | 23.57 | 23.428 | 200 |
| SKYY | 94.05▲ | +0.83 (+0.89%) | 94.46 | 93.44 | 62,600 |
| SLAB | 120.32▲ | +3.71 (+3.18%) | 121.31 | 116.11 | 383,452 |
| SLGL | 0.501▲ | +0.0511 (+11.36%) | 0.504 | 0.4396 | 1,459,582 |
| SLNA | 0.03▼ | -0.0076 (-20.21%) | 0.0508 | 0.0256 | 408,605,326 |
| SLND | 3.99▼ | -0.01 (-0.25%) | 4.05 | 3.935 | 40,400 |
| SLNG | 3.95▲ | +0.03 (+0.77%) | 4.13 | 3.95 | 1,556 |
| SLP | 39.70▲ | +0.21 (+0.53%) | 40.26 | 39.32 | 101,448 |
| SLRC | 15.91▲ | +0.02 (+0.13%) | 15.95 | 15.8501 | 167,344 |
| SLRX | 3.19▼ | -0.31 (-8.86%) | 3.4399 | 2.74 | 1,275,784 |
| SLS | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.14 | 322,086 |
| SLSR | 2.44▼ | -0.035 (-1.41%) | 2.48 | 2.44 | 41,400 |
| SLV | 25.48▲ | +0.07 (+0.28%) | 25.53 | 25.21 | 12,435,800 |
| SM | 45.91▲ | +0.31 (+0.68%) | 46.34 | 45.29 | 1,869,434 |
| SMCI | 712.19▲ | +16.58 (+2.38%) | 724.29 | 697.55 | 4,382,184 |
| SMDD | 9.82▼ | -0.45 (-4.38%) | 10.04 | 9.72 | 22,700 |
| SMFL | 2.29▲ | +0.34 (+17.44%) | 2.44 | 1.95 | 725,926 |
| SMH | 240.31▲ | +3.75 (+1.59%) | 242.31 | 238.18 | 7,224,579 |
| SMN | 7.22▼ | -0.21 (-2.83%) | 7.25 | 7.20 | 4,300 |
| SMPL | 33.77▲ | +0.61 (+1.84%) | 33.96 | 33.35 | 1,160,664 |
| SMTC | 30.99▲ | +2.08 (+7.19%) | 31.03 | 29.29 | 1,733,151 |
| SMTK | 5.8719▲ | +0.4067 (+7.44%) | 5.8719 | 5.40 | 402 |
| SMWB | 6.68▼ | -0.14 (-2.05%) | 6.85 | 6.51 | 171,838 |
| SMX | 4.79▲ | +0.42 (+9.61%) | 4.99 | 4.38 | 59,299 |
| SMXT | 3.85▲ | +0.12 (+3.22%) | 4.00 | 3.50 | 89,475 |
| SN | 73.74▲ | +2.85 (+4.02%) | 73.78 | 71.445 | 1,140,520 |
| SNAL | 0.8577▲ | +0.0477 (+5.89%) | 0.87 | 0.845 | 5,514 |
| SNAP | 13.33▼ | -0.12 (-0.89%) | 13.72 | 13.245 | 18,301,720 |
| SNBR | 10.73▲ | +0.32 (+3.07%) | 11.07 | 10.45 | 341,101 |
| SNES | 4.57▼ | -0.26 (-5.38%) | 4.83 | 4.27 | 32,116 |
| SNOW | 129.00▼ | -0.59 (-0.46%) | 131.375 | 128.044 | 3,377,909 |
| SNPS | 546.38▲ | +7.66 (+1.42%) | 555.415 | 543.37 | 677,583 |
| SNPX | 4.25▲ | +0.11 (+2.66%) | 4.3727 | 4.12 | 41,744 |
| SNSE | 0.6608▼ | -0.0179 (-2.64%) | 0.705 | 0.6475 | 13,123 |
| SNSR | 34.94▼ | -0.36 (-1.02%) | 35.175 | 34.6901 | 15,657 |
| SNTI | 2.25▼ | -0.07 (-3.02%) | 2.361 | 2.18 | 33,327 |
| SNX | 118.25▲ | +2.13 (+1.83%) | 119.30 | 117.57 | 611,225 |
| SOAR | 0.4798▼ | -0.092 (-16.09%) | 0.5782 | 0.4644 | 887,420 |
| SOBR | 0.1561▼ | -0.0046 (-2.86%) | 0.163 | 0.155 | 492,981 |
| SOCL | 40.79▲ | +0.09 (+0.22%) | 41.04 | 40.70 | 14,600 |
| SOGP | 2.10▼ | -0.025 (-1.18%) | 2.1399 | 2.10 | 4,027 |
| SOLR | 27.693▲ | +0.5047 (+1.86%) | 27.693 | 27.693 | 142 |
| SON | 52.36▲ | +0.55 (+1.06%) | 53.17 | 52.145 | 504,393 |
| SOND | 3.04▲ | +0.16 (+5.56%) | 3.0928 | 2.61 | 85,372 |
| SONM | 3.45▲ | +0.07 (+2.07%) | 3.4968 | 3.3701 | 13,150 |
| SONN | 0.86▲ | +0.0098 (+1.15%) | 0.8733 | 0.82 | 40,221 |
| SONO | 13.57▼ | -0.01 (-0.07%) | 13.82 | 13.35 | 1,231,570 |
| SOPH | 4.65▲ | +0.02 (+0.43%) | 4.66 | 4.51 | 36,075 |
| SOS | 0.8526▼ | -0.0026 (-0.30%) | 0.90 | 0.84 | 63,225 |
| SOTK | 3.8499▲ | +0.001 (+0.03%) | 3.9199 | 3.80 | 3,625 |
| SOWG | 18.33▲ | +1.06 (+6.14%) | 19.62 | 17.56 | 133,200 |
| SOXL | 41.92▲ | +2.14 (+5.38%) | 43.00 | 40.71 | 81,906,026 |
| SOXQ | 40.18▲ | +0.75 (+1.90%) | 40.545 | 39.83 | 650,329 |
| SOXX | 229.37▲ | +4.82 (+2.15%) | 231.2073 | 226.9075 | 3,805,141 |
| SOYB | 22.62▼ | -0.68 (-2.92%) | 23.30 | 22.61 | 91,100 |
| SPAX | 20.405▲ | +0.08 (+0.39%) | 20.51 | 20.405 | 204 |
| SPB | 86.00▲ | +3.11 (+3.75%) | 86.86 | 84.31 | 432,719 |
| SPCB | 0.17 | +0.00 (+0.00%) | 0.18 | 0.17 | 602,500 |
| SPCE | 7.45▲ | +0.73 (+10.86%) | 7.48 | 6.775 | 2,399,033 |
| SPCX | 23.40▼ | -0.02 (-0.09%) | 23.42 | 23.27 | 1,792 |
| SPDN | 11.85▼ | -0.12 (-1.00%) | 11.90 | 11.78 | 3,769,066 |
| SPDW | 35.65▲ | +0.44 (+1.25%) | 35.71 | 35.47 | 1,580,600 |
| SPEC | 0.3701▼ | -0.0299 (-7.48%) | 0.4316 | 0.3625 | 1,028,060 |
| SPEM | 37.67▲ | +0.37 (+0.99%) | 37.74 | 37.53 | 749,000 |
| SPEU | 42.58▲ | +0.58 (+1.38%) | 42.65 | 42.35 | 31,500 |
| SPGC | 0.4867▼ | -0.0103 (-2.07%) | 0.499 | 0.47 | 68,243 |
| SPI | 0.3512▲ | +0.0012 (+0.34%) | 0.3649 | 0.3401 | 67,509 |
| SPMO | 84.72▲ | +0.96 (+1.15%) | 85.28 | 84.28 | 426,214 |
| SPPL | 0.411▲ | +0.0088 (+2.19%) | 0.4406 | 0.4022 | 10,406 |
| SPRB | 0.5461▲ | +0.0013 (+0.24%) | 0.5549 | 0.5401 | 117,589 |
| SPRC | 0.4726▼ | -0.0224 (-4.53%) | 0.5056 | 0.4621 | 354,320 |