Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIZZ | 47.38▲ | +0.36 (+0.77%) | 47.40 | 46.66 | 145,070 |
| FKU | 31.86▼ | -0.65 (-2.00%) | 32.41 | 31.76 | 1,515 |
| FKWL | 3.16▼ | -0.04 (-1.25%) | 3.16 | 3.09 | 3,354 |
| FL | 18.32▲ | +0.97 (+5.59%) | 18.39 | 17.19 | 4,858,338 |
| FLAU | 24.8163▼ | -0.494 (-1.95%) | 24.88 | 24.80 | 1,889 |
| FLAX | 20.2794▼ | -0.0664 (-0.33%) | 20.2794 | 20.26 | 1,399 |
| FLBR | 18.0282▼ | -0.3618 (-1.97%) | 18.30 | 17.95 | 710,875 |
| FLC | 13.43▼ | -0.26 (-1.90%) | 13.82 | 13.38 | 30,387 |
| FLCA | 29.44▼ | -0.67 (-2.23%) | 29.98 | 29.39 | 439,784 |
| FLCB | 20.31▼ | -0.20 (-0.98%) | 20.39 | 20.31 | 371,153 |
| FLCH | 17.01▼ | -0.08 (-0.47%) | 17.03 | 16.9302 | 9,234 |
| FLCO | 20.064▼ | -0.2138 (-1.05%) | 20.14 | 20.055 | 9,883 |
| FLEE | 25.045▼ | -0.4171 (-1.64%) | 25.14 | 25.005 | 14,011 |
| FLEU | 21.50▲ | +0.02 (+0.09%) | 21.50 | 21.50 | 3,745 |
| FLEX | 26.69▼ | -0.29 (-1.07%) | 26.99 | 26.56 | 3,108,147 |
| FLFR | 28.5234▼ | -0.5151 (-1.77%) | 28.83 | 28.52 | 318 |
| FLGB | 23.47▼ | -0.441 (-1.84%) | 23.73 | 23.4288 | 577,774 |
| FLGC | 1.09▼ | -0.07 (-6.03%) | 1.21 | 1.09 | 68,843 |
| FLGR | 20.08▼ | -0.3375 (-1.65%) | 20.15 | 20.0698 | 4,127 |
| FLGT | 26.91▲ | +0.17 (+0.64%) | 27.27 | 26.31 | 678,215 |
| FLGV | 19.825▼ | -0.16 (-0.80%) | 19.89 | 19.82 | 24,745 |
| FLHK | 18.0048▼ | -0.0569 (-0.32%) | 18.0048 | 18.0048 | 141 |
| FLIC | 11.40▼ | -0.11 (-0.96%) | 11.57 | 11.2846 | 91,362 |
| FLIY | 25.05▼ | -0.6005 (-2.34%) | 25.36 | 25.05 | 1,242 |
| FLJ | 0.2201▼ | -0.0048 (-2.13%) | 0.25 | 0.22 | 592,611 |
| FLJP | 26.22▼ | -0.23 (-0.87%) | 26.33 | 26.1311 | 458,870 |
| FLKR | 20.20▼ | -0.1316 (-0.65%) | 20.36 | 20.09 | 15,990 |
| FLL | 4.27 | +0.00 (+0.00%) | 4.3169 | 4.1259 | 143,182 |
| FLLA | 21.31▼ | -0.3593 (-1.66%) | 21.48 | 21.2101 | 7,475 |
| FLLV | 47.2517▼ | -0.1883 (-0.40%) | 47.30 | 47.00 | 6,847 |
| FLMB | 22.33▼ | -0.17 (-0.76%) | 22.38 | 22.33 | 630 |
| FLMI | 22.80▼ | -0.15 (-0.65%) | 22.93 | 22.80 | 24,151 |
| FLMX | 28.6154▼ | -0.2334 (-0.81%) | 28.70 | 28.353 | 5,765 |
| FLN | 18.01▼ | -0.30 (-1.64%) | 18.43 | 17.95 | 1,031 |
| FLNC | 22.38▼ | -0.61 (-2.65%) | 23.08 | 21.81 | 1,372,646 |
| FLNG | 29.19▼ | -0.97 (-3.22%) | 30.22 | 29.07 | 469,178 |
| FLNT | 0.4399▼ | -0.0041 (-0.92%) | 0.4594 | 0.435 | 23,320 |
| FLO | 21.88▼ | -0.30 (-1.35%) | 22.18 | 21.67 | 1,086,918 |
| FLOW | 26.1256▼ | -0.2854 (-1.08%) | 26.1256 | 26.1256 | 35 |
| FLRG | 25.49▼ | -0.06 (-0.23%) | 25.55 | 25.345 | 38,114 |
| FLSA | 33.9959▲ | +0.0411 (+0.12%) | 33.9959 | 33.92 | 207 |
| FLSW | 29.6289▼ | -0.2662 (-0.89%) | 29.76 | 29.56 | 21,478 |
| FLT | 255.88▲ | +0.54 (+0.21%) | 257.42 | 254.08 | 416,756 |
| FLTB | 47.673▼ | -0.123 (-0.26%) | 47.7298 | 47.67 | 3,680 |
| FLTW | 36.57▲ | +0.14 (+0.38%) | 36.71 | 36.48 | 28,466 |
| FLUX | 3.30▼ | -0.14 (-4.07%) | 3.5597 | 3.1622 | 57,620 |
| FLWS | 7.10▲ | +0.10 (+1.43%) | 7.12 | 6.985 | 362,342 |
| FLXS | 20.11▼ | -0.65 (-3.13%) | 20.70 | 19.87 | 4,864 |
| FLYW | 31.60▼ | -0.29 (-0.91%) | 31.95 | 31.37 | 493,416 |
| FLZA | 19.25▼ | -0.572 (-2.89%) | 19.25 | 19.25 | 60 |
| FM | 25.88▼ | -0.04 (-0.15%) | 26.116 | 25.85 | 238,806 |
| FMAO | 17.47▼ | -0.06 (-0.34%) | 18.97 | 17.25 | 22,785 |
| FMAT | 43.58▼ | -0.61 (-1.38%) | 44.00 | 43.31 | 28,743 |
| FMB | 48.71▼ | -0.17 (-0.35%) | 48.8819 | 48.6501 | 385,462 |
| FMBH | 26.53▼ | -0.03 (-0.11%) | 26.57 | 26.10 | 46,952 |
| FMC | 65.25▼ | -1.72 (-2.57%) | 66.65 | 64.80 | 2,338,745 |
| FMCX | 23.9473▼ | -0.0369 (-0.15%) | 23.9473 | 23.9473 | 0 |
| FMED | 21.89▼ | -0.241 (-1.09%) | 22.15 | 21.73 | 4,631 |
| FMET | 23.92▼ | -0.04 (-0.17%) | 23.97 | 23.86 | 2,305 |
| FMHI | 44.82▼ | -0.25 (-0.55%) | 45.14 | 44.71 | 67,810 |
| FMN | 9.63▲ | +0.05 (+0.52%) | 9.68 | 9.54 | 14,786 |
| FMNB | 11.66▲ | +0.10 (+0.87%) | 11.78 | 11.52 | 81,669 |
| FMNY | 25.26▼ | -0.19 (-0.75%) | 25.42 | 25.26 | 11,808 |
| FMQQ | 10.3311▼ | -0.0579 (-0.56%) | 10.368 | 10.28 | 4,336 |
| FMS | 21.32▼ | -0.22 (-1.02%) | 21.38 | 21.16 | 272,085 |
| FMX | 110.63▲ | +1.48 (+1.36%) | 110.75 | 108.21 | 573,146 |
| FMY | 11.03▼ | -0.13 (-1.16%) | 11.03 | 11.00 | 5,775 |
| FNA | 12.06▼ | -0.49 (-3.90%) | 12.52 | 11.96 | 198,523 |
| FNB | 10.60▼ | -0.19 (-1.76%) | 10.83 | 10.515 | 1,962,452 |
| FNCH | 5.305▲ | +0.125 (+2.41%) | 5.5699 | 5.05 | 5,346 |
| FNCL | 46.08▼ | -0.48 (-1.03%) | 46.48 | 45.87 | 121,085 |
| FND | 91.35▲ | +0.85 (+0.94%) | 91.75 | 90.06 | 1,332,157 |
| FNDA | 47.90▼ | -0.59 (-1.22%) | 48.50 | 47.6517 | 322,300 |
| FNDB | 54.7133▼ | -0.3767 (-0.68%) | 55.01 | 54.49 | 35,629 |
| FNDC | 31.62▼ | -0.52 (-1.62%) | 31.99 | 31.59 | 269,838 |
| FNDE | 26.09▼ | -0.13 (-0.50%) | 26.23 | 26.01 | 665,713 |
| FNDF | 31.18▼ | -0.49 (-1.55%) | 31.53 | 31.1063 | 1,081,383 |
| FNDX | 55.67▼ | -0.30 (-0.54%) | 55.93 | 55.35 | 657,537 |
| FNF | 39.31▼ | -1.99 (-4.82%) | 40.79 | 39.25 | 3,555,252 |
| FNGG | 69.46▲ | +1.75 (+2.58%) | 69.46 | 68.27 | 8,723 |
| FNK | 43.81▼ | -0.81 (-1.82%) | 44.3749 | 43.71 | 14,842 |
| FNLC | 23.08▼ | -0.42 (-1.79%) | 23.86 | 23.08 | 17,975 |
| FNV | 130.21▼ | -3.28 (-2.46%) | 132.59 | 129.27 | 500,143 |
| FNWB | 12.37▲ | +0.10 (+0.81%) | 12.43 | 12.0401 | 8,413 |
| FNWD | 20.91▼ | -1.2199 (-5.51%) | 22.00 | 20.91 | 5,907 |
| FNX | 90.72▼ | -1.38 (-1.50%) | 91.79 | 90.36 | 25,289 |
| FNY | 59.95▼ | -0.75 (-1.24%) | 60.4135 | 59.76 | 8,519 |
| FOA | 1.24▼ | -0.04 (-3.13%) | 1.31 | 1.22 | 80,918 |
| FOF | 10.03▼ | -0.29 (-2.81%) | 10.41 | 10.03 | 314,313 |
| FOLD | 11.03▼ | -1.13 (-9.29%) | 12.16 | 10.935 | 3,460,708 |
| FONR | 15.20▼ | -0.20 (-1.30%) | 15.34 | 15.1756 | 10,312 |
| FOR | 26.62▼ | -0.32 (-1.19%) | 27.205 | 26.50 | 199,603 |
| FORA | 2.30▲ | +0.0699 (+3.13%) | 2.3001 | 2.2101 | 11,264 |
| FORD | 0.7602▲ | +0.0002 (+0.03%) | 0.7642 | 0.76 | 10,950 |
| FORH | 21.5363▼ | -0.4277 (-1.95%) | 21.5363 | 21.47 | 1,495 |
| FORR | 28.75▼ | -0.15 (-0.52%) | 28.83 | 28.38 | 59,435 |
| FOSL | 1.99▼ | -0.07 (-3.40%) | 2.04 | 1.95 | 237,401 |
| FOUR | 54.51▼ | -0.86 (-1.55%) | 55.44 | 53.87 | 1,016,223 |
| FOVL | 49.5979▼ | -0.7521 (-1.49%) | 49.93 | 49.4719 | 721 |
| FOX | 28.57▼ | -0.31 (-1.07%) | 28.87 | 28.41 | 976,047 |