Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBD | 13.19▼ | -0.07 (-0.53%) | 13.277 | 13.10 | 24,902 |
| PBE | 60.4037▲ | +0.5537 (+0.93%) | 60.8483 | 60.085 | 4,887 |
| PBFS | 9.09▼ | -0.01 (-0.11%) | 9.10 | 8.96 | 9,965 |
| PBH | 69.80▲ | +0.13 (+0.19%) | 70.84 | 69.50 | 347,315 |
| PBHC | 12.19▼ | -0.05 (-0.41%) | 12.19 | 12.19 | 1,015 |
| PBI | 4.20▲ | +0.21 (+5.26%) | 4.245 | 4.04 | 1,181,458 |
| PBPB | 10.68▲ | +0.24 (+2.30%) | 10.72 | 10.41 | 154,947 |
| PBT | 11.75▼ | -0.40 (-3.29%) | 12.36 | 11.52 | 284,142 |
| PBW | 19.31▲ | +0.10 (+0.52%) | 19.5015 | 18.93 | 228,462 |
| PBYI | 5.17▲ | +0.16 (+3.19%) | 5.27 | 5.00 | 265,410 |
| PCAR | 112.58▲ | +1.39 (+1.25%) | 113.69 | 111.82 | 2,021,361 |
| PCB | 15.40▼ | -0.02 (-0.13%) | 15.54 | 15.1501 | 23,121 |
| PCEF | 17.84▼ | -0.01 (-0.06%) | 17.8799 | 17.76 | 258,346 |
| PCF | 6.20 | +0.00 (+0.00%) | 6.25 | 6.19 | 321,700 |
| PCGG | 10.73▲ | +0.0805 (+0.76%) | 10.79 | 10.6657 | 40,752 |
| PCH | 41.35▲ | +0.16 (+0.39%) | 41.415 | 40.88 | 215,455 |
| PCK | 5.70▲ | +0.02 (+0.35%) | 5.71 | 5.67 | 74,200 |
| PCN | 12.80▼ | -0.05 (-0.39%) | 12.94 | 12.76 | 670,900 |
| PCOR | 70.58▲ | +0.29 (+0.41%) | 71.2662 | 70.40 | 988,237 |
| PCQ | 9.12▲ | +0.01 (+0.11%) | 9.18 | 9.10 | 27,700 |
| PCRB | 47.2462▼ | -0.1457 (-0.31%) | 47.25 | 47.2462 | 25,939 |
| PCRX | 26.10▼ | -0.15 (-0.57%) | 26.67 | 25.735 | 375,229 |
| PCSA | 1.53▼ | -0.05 (-3.16%) | 1.60 | 1.50 | 33,044 |
| PCT | 5.04▼ | -0.20 (-3.82%) | 5.34 | 4.98 | 1,215,241 |
| PCTY | 159.55▲ | +2.33 (+1.48%) | 161.25 | 156.99 | 541,859 |
| PCVX | 61.60▲ | +0.77 (+1.27%) | 63.22 | 60.91 | 627,167 |
| PCY | 19.86▲ | +0.05 (+0.25%) | 19.88 | 19.75 | 314,716 |
| PCYO | 9.64▲ | +0.11 (+1.15%) | 9.685 | 9.56 | 40,958 |
| PD | 20.33▼ | -0.28 (-1.36%) | 20.78 | 19.905 | 1,638,479 |
| PDCO | 25.91▼ | -0.11 (-0.42%) | 26.045 | 25.69 | 542,415 |
| PDD | 124.14▲ | +10.65 (+9.38%) | 124.42 | 113.39 | 13,144,532 |
| PDFS | 29.69▲ | +0.13 (+0.44%) | 29.795 | 29.21 | 121,751 |
| PDI | 18.73▲ | +0.12 (+0.64%) | 18.78 | 18.63 | 1,302,600 |
| PDLB | 8.45▲ | +0.06 (+0.72%) | 8.53 | 8.3798 | 21,686 |
| PDM | 6.69▲ | +0.19 (+2.92%) | 6.69 | 6.46 | 460,294 |
| PDN | 31.95▲ | +0.31 (+0.98%) | 32.0299 | 31.775 | 22,764 |
| PDO | 12.92▲ | +0.22 (+1.73%) | 12.92 | 12.75 | 398,718 |
| PDP | 91.90▲ | +0.94 (+1.03%) | 92.411 | 90.99 | 17,006 |
| PDSB | 2.99▲ | +0.345 (+13.04%) | 3.00 | 2.64 | 684,226 |
| PDT | 11.09▲ | +0.17 (+1.56%) | 11.12 | 10.94 | 78,100 |
| PEB | 15.08▲ | +0.45 (+3.08%) | 15.12 | 14.52 | 2,018,671 |
| PEBO | 28.56▲ | +0.07 (+0.25%) | 28.809 | 28.365 | 126,866 |
| PECO | 33.27▲ | +0.25 (+0.76%) | 33.36 | 32.95 | 555,326 |
| PEGA | 58.16▲ | +0.55 (+0.95%) | 58.51 | 56.87 | 339,116 |
| PEGR | 8.41▼ | -0.79 (-8.59%) | 8.61 | 7.6884 | 21,674 |
| PEGY | 0.0458▼ | -0.0052 (-10.20%) | 0.0499 | 0.0416 | 40,160,742 |
| PEJ | 44.07▲ | +0.58 (+1.33%) | 44.234 | 43.43 | 19,607 |
| PEMX | 48.3708▲ | +0.3359 (+0.70%) | 48.3708 | 48.10 | 205 |
| PEN | 203.00▲ | +0.28 (+0.14%) | 206.36 | 200.80 | 348,275 |
| PENN | 16.93▲ | +0.39 (+2.36%) | 17.07 | 16.23 | 5,788,579 |
| PEPG | 11.39▲ | +0.855 (+8.12%) | 11.44 | 10.215 | 69,409 |
| PERF | 2.26▼ | -0.04 (-1.74%) | 2.42 | 2.16 | 44,790 |
| PERI | 10.87▼ | -0.11 (-1.00%) | 11.30 | 10.77 | 1,125,976 |
| PETQ | 16.51▲ | +0.23 (+1.41%) | 16.58 | 16.27 | 181,506 |
| PETS | 4.05▼ | -0.06 (-1.46%) | 4.11 | 4.015 | 392,892 |
| PETV | 0.80▲ | +0.065 (+8.84%) | 0.80 | 0.70 | 35,033 |
| PETZ | 1.17 | +0.00 (+0.00%) | 1.17 | 1.09 | 11,640 |
| PEV | 0.65▼ | -0.0274 (-4.04%) | 0.71 | 0.631 | 47,823 |
| PEXL | 46.4843▲ | +0.3161 (+0.68%) | 46.68 | 46.175 | 28,919 |
| PEY | 19.97▲ | +0.04 (+0.20%) | 20.07 | 19.7929 | 170,988 |
| PEZ | 87.1855▲ | +1.2555 (+1.46%) | 87.65 | 86.70 | 2,862 |
| PFBC | 74.84▲ | +0.54 (+0.73%) | 75.44 | 74.04 | 118,737 |
| PFC | 20.13▲ | +0.10 (+0.50%) | 20.40 | 19.92 | 108,513 |
| PFD | 9.93 | +0.00 (+0.00%) | 9.94 | 9.89 | 12,400 |
| PFE | 26.26▲ | +0.26 (+1.00%) | 26.50 | 25.925 | 35,678,657 |
| PFF | 31.05▲ | +0.15 (+0.49%) | 31.10 | 30.87 | 3,761,046 |
| PFFA | 20.35▼ | -0.05 (-0.25%) | 20.40 | 20.27 | 285,529 |
| PFFD | 19.39▲ | +0.11 (+0.57%) | 19.40 | 19.22 | 317,800 |
| PFFR | 17.9053▼ | -0.0385 (-0.21%) | 17.996 | 17.81 | 24,467 |
| PFFV | 23.22▲ | +0.10 (+0.43%) | 23.24 | 23.14 | 26,400 |
| PFG | 81.35▲ | +0.91 (+1.13%) | 81.74 | 80.2459 | 674,373 |
| PFGC | 69.01▲ | +0.53 (+0.77%) | 69.43 | 68.35 | 728,793 |
| PFI | 47.58▲ | +0.80 (+1.71%) | 47.71 | 47.00 | 3,769 |
| PFIG | 23.035▼ | -0.0504 (-0.22%) | 23.065 | 23.02 | 8,105 |
| PFIS | 38.31▲ | +0.22 (+0.58%) | 38.86 | 37.95 | 8,166 |
| PFL | 8.29▲ | +0.14 (+1.72%) | 8.29 | 8.14 | 79,000 |
| PFLD | 20.81▲ | +0.10 (+0.48%) | 20.85 | 20.71 | 105,400 |
| PFLT | 11.38▲ | +0.01 (+0.09%) | 11.42 | 11.37 | 360,083 |
| PFM | 40.95▲ | +0.27 (+0.66%) | 41.1467 | 40.751 | 15,282 |
| PFMT | 2.65▲ | +0.08 (+3.11%) | 2.68 | 2.55 | 144,497 |
| PFN | 7.24▲ | +0.08 (+1.12%) | 7.25 | 7.18 | 155,200 |
| PFO | 8.03▲ | +0.01 (+0.12%) | 8.04 | 7.99 | 13,100 |
| PFRL | 50.55▲ | +0.1125 (+0.22%) | 50.57 | 50.47 | 4,925 |
| PFS | 15.20▲ | +0.74 (+5.12%) | 15.5552 | 14.83 | 1,673,799 |
| PFUT | 22.8225▲ | +0.2398 (+1.06%) | 22.90 | 22.69 | 47,457 |
| PFX | 45.48▲ | +2.105 (+4.85%) | 45.48 | 43.38 | 2,532 |
| PFXF | 17.05▲ | +0.06 (+0.35%) | 17.0799 | 16.9505 | 302,013 |
| PG | 160.54▲ | +2.40 (+1.52%) | 161.285 | 157.2525 | 8,926,327 |
| PGC | 24.50▲ | +0.37 (+1.53%) | 24.69 | 23.92 | 104,093 |
| PGEN | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.32 | 890,547 |
| PGF | 14.52▼ | -0.01 (-0.07%) | 14.535 | 14.43 | 88,973 |
| PGHY | 19.39▼ | -0.13 (-0.67%) | 19.53 | 19.3101 | 37,697 |
| PGJ | 24.07▲ | +0.53 (+2.25%) | 24.15 | 23.57 | 147,969 |
| PGNY | 33.06▲ | +0.36 (+1.10%) | 33.36 | 32.66 | 663,390 |
| PGP | 7.25▲ | +0.02 (+0.28%) | 7.29 | 7.24 | 48,500 |
| PGRE | 4.61▲ | +0.04 (+0.88%) | 4.66 | 4.56 | 600,332 |
| PGRO | 30.765▲ | +0.2587 (+0.85%) | 30.92 | 30.765 | 10,889 |
| PGSS | 10.52▼ | -0.07 (-0.66%) | 10.60 | 10.06 | 3,637 |
| PGX | 11.37▼ | -0.02 (-0.18%) | 11.39 | 11.32 | 2,112,031 |
| PGZ | 9.76▲ | +0.09 (+0.93%) | 9.76 | 9.68 | 47,000 |