| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.31▲ | 4.33▲ | 4.37▼ | 4.60▼ | 4.72▼ |
| MA10 | 4.29▲ | 4.38▼ | 4.42▼ | 4.65▼ | N/A |
| MA20 | 4.38▼ | 4.48▼ | 4.56▼ | 4.54▼ | N/A |
| MA50 | 4.43▼ | 4.64▼ | 4.69▼ | N/A | N/A |
| MA100 | 4.58▼ | 4.67▼ | 4.57▼ | N/A | N/A |
| MA200 | 4.68▼ | 4.54▼ | 5.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.031▼ | 0.288▲ | N/A |
| RSI | 46.898▼ | 41.152▼ | 40.474▼ | 36.989▼ | N/A |
| STOCH | 60.562 | 18.906▼ | 14.140▼ | 34.201 | N/A |
| WILL %R | -62.500 | -71.765 | -81.395▼ | -85.043▼ | N/A |
| CCI | 16.625 | -72.848 | -90.114 | -107.156▼ | N/A |
|
Wednesday, November 11, 2026 12:01 AM
LONDON, Nov. 11, 2026 (GLOBE NEWSWIRE) -- newcleo plc (Nasdaq: NWCL) (“newcleo” or the “Company”), a pioneer in advanced modular reactor ...
|
|
Thursday, September 24, 2026 06:53 AM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Thursday, September 24, 2026 04:12 AM
newcleo (NasdaqGS:NWCL) has just been added to the Nasdaq Composite Index, only days after closing a US$216 million private placement linked to its Nasdaq Global Select Market listing. Despite the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.595 | 4.595 | 4.225 | 4.345 | 75,597 |
| 12/11/26 | 4.50 | 4.65 | 4.35 | 4.50 | 142,482 |
| 11/11/26 | 4.80 | 5.00 | 4.42 | 4.53 | 246,697 |
| 10/11/26 | 4.88 | 4.9829 | 4.50 | 4.66 | 128,327 |
| 09/11/26 | 4.72 | 5.01 | 4.59 | 4.96 | 157,840 |
| 06/11/26 | 5.26 | 5.26 | 4.345 | 4.58 | 222,184 |
| 05/11/26 | 5.34 | 5.34 | 4.50 | 4.72 | 426,500 |
| 04/11/26 | 5.00 | 5.19 | 4.63 | 5.06 | 281,000 |
| 03/11/26 | 4.40 | 4.83 | 4.39 | 4.72 | 336,000 |
| 02/11/26 | 4.39 | 4.61 | 4.30 | 4.39 | 246,615 |
|
|
||||
|
|
||||
|
|