MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Oct 03, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DWAW 29.83 -0.54 (-1.78%) 29.85 29.74 4,900
DWM 47.11 -0.565 (-1.19%) 47.24 46.99 50,500
DWMC 31.08 -0.45 (-1.43%) 31.11 31.00 59,300
DWMF 24.0755 -0.269 (-1.10%) 24.0755 24.0605 375
DWUS 35.153 -0.537 (-1.50%) 35.153 35.09 100
DWX 32.05 -0.31 (-0.96%) 32.12 31.89 37,000
DX 11.40 -0.25 (-2.15%) 11.62 11.24 1,139,000
DXC 21.16 +0.01 (+0.05%) 21.50 20.87 3,512,531
DXCM 90.94 -3.61 (-3.82%) 94.36 90.24 3,026,800
DXF 0.336 +0.0078 (+2.38%) 0.40 0.3334 212,762
DXGE 34.33 -0.24 (-0.69%) 34.39 34.27 2,251
DXLG 4.43 -0.09 (-1.99%) 4.66 4.37 373,900
DXPE 34.38 -0.40 (-1.15%) 34.78 34.00 54,600
DXR 9.20 -0.18 (-1.92%) 9.31 9.20 1,400
DXYN 0.72 +0.0689 (+10.58%) 0.76 0.46 936,900
DY 86.50 -0.13 (-0.15%) 88.45 86.351 311,620
DYLD 21.595 -0.1199 (-0.55%) 21.70 21.59 20,200
DYLG 24.241 -0.3168 (-1.29%) 24.241 24.241 100
DYN 8.65 +0.71 (+8.94%) 8.69 7.75 570,058
DYNF 34.46 -0.60 (-1.71%) 34.591 34.39 6,700
DYNT 0.74 +0.0049 (+0.67%) 0.74 0.74 400
DYTA 24.54 -0.30 (-1.21%) 24.69 24.50 29,600
DZSI 1.85 -0.14 (-7.04%) 2.04 1.83 189,103
EA 119.55 -0.60 (-0.50%) 120.40 118.60 1,650,000
EAD 5.99 -0.06 (-0.99%) 6.07 5.99 161,500
EAF 3.47 -0.30 (-7.96%) 3.77 3.44 1,405,914
EAFD 18.3711 -0.1203 (-0.65%) 18.47 18.2201 3,030
EAGG 44.49 -0.35 (-0.78%) 44.815 44.4627 379,438
EAPR 23.8299 -0.2101 (-0.87%) 23.855 23.8299 95,361
EAR 2.13 -0.03 (-1.39%) 2.22 2.13 9,097
EARN 5.77 -0.20 (-3.35%) 5.99 5.69 138,244
EASG 26.09 -0.3499 (-1.32%) 26.19 26.04 5,109
EAST 1.78 +0.14 (+8.54%) 1.849 1.31 234,000
EAT 29.75 -1.60 (-5.10%) 31.18 29.46 1,389,000
EATV 14.991 -0.4462 (-2.89%) 15.04 14.991 1,100
EATZ 18.3532 -0.5651 (-2.99%) 18.3532 18.3532 396
EB 9.59 -0.24 (-2.44%) 9.71 9.485 818,150
EBAY 42.51 -1.04 (-2.39%) 43.75 42.345 3,673,285
EBC 12.01 -0.20 (-1.64%) 12.25 11.92 1,291,922
EBET 0.7091 -0.1217 (-14.65%) 0.768 0.6718 3,622,648
EBF 21.19 +0.03 (+0.14%) 21.26 21.02 54,600
EBIX 8.24 -0.48 (-5.50%) 8.67 8.05 1,307,000
EBIZ 17.48 -0.54 (-3.00%) 17.78 17.4364 635
EBLU 37.0975 -0.3193 (-0.85%) 37.65 36.97 6,809
EBMT 11.83 -0.01 (-0.08%) 11.83 11.65 3,500
EBND 19.38 -0.14 (-0.72%) 19.54 19.38 401,000
EBON 7.25 -0.215 (-2.88%) 7.46 7.17 5,300
EBR 6.83 -0.26 (-3.67%) 7.09 6.80 1,414,800
EBR.B 7.63 -0.28 (-3.54%) 7.88 7.60 9,325
EBS 2.99 -0.17 (-5.38%) 3.13 2.98 1,897,300
EBTC 27.25 -0.20 (-0.73%) 27.60 27.01 6,200
EC 11.23 +0.03 (+0.27%) 11.44 11.11 2,546,500
ECAT 14.44 -0.30 (-2.04%) 14.73 14.42 209,600
ECBK 10.592 -0.308 (-2.83%) 10.8287 10.27 11,242
ECC 10.03 -0.11 (-1.08%) 10.11 10.00 517,825
ECF 7.82 -0.14 (-1.76%) 7.98 7.80 34,760
ECL 165.56 -1.34 (-0.80%) 167.75 165.15 1,171,000
ECLN 21.751 -0.0631 (-0.29%) 21.751 21.525 1,400
ECML 27.18 -0.3976 (-1.44%) 27.18 27.18 100
ECNS 26.35 -0.5507 (-2.05%) 26.41 26.31 14,500
ECON 19.73 -0.219 (-1.10%) 19.78 19.70 10,300
ECOW 18.64 -0.38 (-2.00%) 18.88 18.601 22,600
ECPG 47.57 -0.51 (-1.06%) 47.83 46.83 164,600
ECVT 9.54 -0.11 (-1.14%) 9.76 9.53 637,100
ECX 3.63 +0.20 (+5.83%) 3.74 3.235 998,700
ED 83.18 +1.56 (+1.91%) 83.53 80.46 2,635,600
EDAP 6.75 -0.17 (-2.46%) 6.92 6.47 83,600
EDBL 0.66 -0.0485 (-6.85%) 0.7249 0.6562 339,182
EDC 23.93 -1.08 (-4.32%) 24.475 23.8837 57,655
EDD 4.22 -0.06 (-1.40%) 4.28 4.22 505,100
EDF 4.39 +0.03 (+0.69%) 4.49 4.32 44,100
EDI 5.42 +0.09 (+1.69%) 5.51 5.18 48,500
EDIT 7.33 +0.19 (+2.66%) 7.46 7.0612 1,732,439
EDIV 29.32 -0.49 (-1.64%) 29.50 29.19 43,200
EDN 10.40 -1.25 (-10.73%) 11.88 10.30 74,200
EDOC 8.90 -0.16 (-1.77%) 9.02 8.90 18,500
EDOG 19.67 -0.2918 (-1.46%) 19.87 19.58 5,300
EDOW 28.61 -0.24 (-0.83%) 28.87 28.511 162,300
EDR 19.95 +0.15 (+0.76%) 20.04 19.63 2,676,100
EDSA 0.64 -0.0359 (-5.31%) 0.66 0.60 40,100
EDTK 1.01 -0.02 (-1.94%) 1.04 0.98 41,300
EDUC 1.09 -0.10 (-8.40%) 1.19 1.06 13,400
EDUT 20.4701 -0.4914 (-2.34%) 20.4701 20.4701 12
EDV 65.46 -2.24 (-3.31%) 67.21 65.15 1,627,400
EE 15.93 -0.61 (-3.69%) 16.42 15.83 214,308
EEA 7.76 -0.09 (-1.15%) 7.78 7.74 11,100
EEFT 77.07 -2.11 (-2.66%) 78.69 76.82 339,400
EEIQ 0.853 +0.011 (+1.31%) 0.853 0.80 936
EELV 22.10 -0.18 (-0.81%) 22.22 22.06 151,400
EEM 37.26 -0.50 (-1.32%) 37.55 37.20 52,953,100
EEMA 62.04 -0.88 (-1.40%) 62.42 61.98 24,100
EEMD 17.7496 -0.2964 (-1.64%) 17.93 17.7496 2,909
EEMO 13.90 -0.1426 (-1.02%) 13.90 13.90 8
EEMS 53.91 -0.54 (-0.99%) 54.25 53.80 13,700
EEMX 28.4456 -0.3601 (-1.25%) 28.6325 28.44 5,874
EES 41.88 -0.84 (-1.97%) 42.49 41.79 17,900
EET 43.43 -1.201 (-2.69%) 43.97 43.43 14,100
EFA 67.06 -0.85 (-1.25%) 67.49 66.83 19,913,200
EFAS 12.74 -0.1943 (-1.50%) 12.79 12.74 1,154
EFAX 34.5592 -0.3998 (-1.14%) 34.7325 34.4312 9,361