Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOSE | 0.7666▼ | -0.0044 (-0.57%) | 0.8392 | 0.7213 | 5,519,593 |
| EOT | 16.39▲ | +0.09 (+0.55%) | 16.41 | 16.23 | 25,700 |
| EP | 5.45▲ | +0.12 (+2.25%) | 5.74 | 5.31 | 132,244 |
| EPAM | 247.80▲ | +0.85 (+0.34%) | 249.8099 | 247.26 | 835,460 |
| EPC | 37.71▲ | +0.87 (+2.36%) | 38.00 | 37.00 | 317,113 |
| EPHE | 25.24▲ | +0.34 (+1.37%) | 25.32 | 25.08 | 85,450 |
| EPIX | 6.40 | +0.00 (+0.00%) | 7.25 | 6.40 | 130,486 |
| EPM | 5.71▼ | -0.03 (-0.52%) | 5.84 | 5.70 | 127,914 |
| EPOW | 0.7508▼ | -0.0322 (-4.11%) | 0.816 | 0.7348 | 23,194 |
| EPP | 41.89▲ | +0.47 (+1.13%) | 41.955 | 41.51 | 312,853 |
| EPR | 41.12▲ | +0.59 (+1.46%) | 41.17 | 40.4843 | 529,226 |
| EPS | 53.97▲ | +0.59 (+1.11%) | 54.025 | 53.53 | 35,790 |
| EQ | 1.72▲ | +0.07 (+4.24%) | 1.82 | 1.63 | 88,154 |
| EQAL | 44.30▲ | +0.4488 (+1.02%) | 44.43 | 43.85 | 16,761 |
| EQC | 18.60▼ | -0.01 (-0.05%) | 18.73 | 18.555 | 842,969 |
| EQIX | 761.90▲ | +7.16 (+0.95%) | 764.335 | 751.39 | 662,877 |
| EQL | 114.498▲ | +0.888 (+0.78%) | 114.68 | 113.9901 | 11,598 |
| EQLS | 23.5957▼ | -0.0637 (-0.27%) | 23.65 | 23.53 | 5,837 |
| EQS | 1.445▼ | -0.0249 (-1.69%) | 1.47 | 1.44 | 1,986 |
| EQTY | 21.2007▲ | +0.2507 (+1.20%) | 21.23 | 21.086 | 31,378 |
| EQUL | 24.9002▲ | +0.2708 (+1.10%) | 24.9002 | 24.9002 | 7 |
| EQWL | 92.01▲ | +0.77 (+0.84%) | 92.22 | 91.595 | 28,811 |
| ERAS | 1.93▲ | +0.08 (+4.32%) | 1.9735 | 1.85 | 443,617 |
| ERC | 8.94▲ | +0.05 (+0.56%) | 8.95 | 8.8984 | 74,695 |
| ERET | 24.263▲ | +0.2561 (+1.07%) | 24.263 | 24.263 | 44 |
| ERH | 9.13▲ | +0.13 (+1.44%) | 9.14 | 9.03 | 20,000 |
| ERIC | 5.36▲ | +0.10 (+1.90%) | 5.375 | 5.22 | 16,530,571 |
| ERIE | 385.69▲ | +3.48 (+0.91%) | 389.80 | 382.01 | 56,606 |
| ERII | 13.89▲ | +0.14 (+1.02%) | 14.22 | 13.63 | 271,916 |
| ERNA | 1.96▼ | -0.18 (-8.41%) | 2.20 | 1.94 | 9,900 |
| ERTH | 39.7575▲ | +0.5549 (+1.42%) | 39.8951 | 39.30 | 14,995 |
| ERY | 21.04▼ | -0.22 (-1.03%) | 21.67 | 21.04 | 249,801 |
| ESCA | 13.76▲ | +0.30 (+2.23%) | 13.9842 | 13.60 | 19,577 |
| ESE | 104.62▲ | +2.90 (+2.85%) | 104.81 | 101.945 | 166,498 |
| ESEA | 34.28▲ | +0.58 (+1.72%) | 34.55 | 33.45 | 23,624 |
| ESGA | 63.176▲ | +0.709 (+1.13%) | 63.265 | 63.16 | 6,900 |
| ESGB | 20.51▲ | +0.03 (+0.15%) | 20.51 | 20.50 | 1,110 |
| ESGD | 78.01▲ | +0.80 (+1.04%) | 78.11 | 77.42 | 354,013 |
| ESGE | 31.76▲ | +0.24 (+0.76%) | 31.775 | 31.49 | 1,115,987 |
| ESGN | 30.3486▲ | +0.2962 (+0.99%) | 30.3486 | 30.275 | 469 |
| ESGR | 290.10▲ | +2.58 (+0.90%) | 292.70 | 287.445 | 33,124 |
| ESGS | 43.3337▲ | +0.188 (+0.44%) | 43.4398 | 43.3337 | 1,128 |
| ESGU | 110.96▲ | +1.36 (+1.24%) | 111.07 | 109.98 | 1,305,525 |
| ESGY | 48.8869▲ | +0.717 (+1.49%) | 48.89 | 48.8869 | 621 |
| ESI | 23.98▲ | +0.28 (+1.18%) | 24.09 | 23.495 | 915,382 |
| ESIX | 28.758▲ | +0.553 (+1.96%) | 28.758 | 28.758 | 100 |
| ESLA | 1.03▼ | -0.035 (-3.29%) | 1.075 | 1.03 | 1,275 |
| ESLT | 203.21▲ | +0.64 (+0.32%) | 204.00 | 201.50 | 11,387 |
| ESMV | 25.76▲ | +0.13 (+0.51%) | 25.80 | 25.76 | 3,442 |
| ESNT | 54.15▲ | +0.24 (+0.45%) | 54.44 | 53.51 | 715,841 |
| ESOA | 7.08▲ | +0.07 (+1.00%) | 7.24 | 6.985 | 108,960 |
| ESP | 22.69▲ | +0.87 (+3.99%) | 22.74 | 22.14 | 5,766 |
| ESPO | 59.76▲ | +0.65 (+1.10%) | 59.98 | 59.26 | 15,181 |
| ESPR | 2.09▲ | +0.18 (+9.42%) | 2.13 | 1.92 | 4,946,091 |
| ESQ | 46.81▲ | +0.25 (+0.54%) | 47.00 | 46.09 | 44,443 |
| ESRT | 9.48▲ | +0.16 (+1.72%) | 9.68 | 9.25 | 1,123,224 |
| ESS | 242.15▲ | +2.26 (+0.94%) | 243.99 | 240.03 | 557,070 |
| ESSA | 16.32▲ | +0.32 (+2.00%) | 16.395 | 16.19 | 15,354 |
| ESTC | 102.54▲ | +4.18 (+4.25%) | 103.23 | 98.29 | 1,894,555 |
| ETAO | 2.92▼ | -0.09 (-2.99%) | 3.01 | 2.7901 | 7,450 |
| ETB | 13.22▲ | +0.15 (+1.15%) | 13.22 | 13.13 | 51,165 |
| ETD | 34.05▲ | +2.04 (+6.37%) | 34.2194 | 32.245 | 256,902 |
| ETEC | 20.38▲ | +0.17 (+0.84%) | 20.38 | 20.38 | 86 |
| ETG | 17.44▲ | +0.25 (+1.45%) | 17.47 | 17.29 | 70,800 |
| ETHO | 55.0736▲ | +0.8503 (+1.57%) | 55.22 | 54.98 | 2,498 |
| ETJ | 8.32▲ | +0.02 (+0.24%) | 8.35 | 8.27 | 161,472 |
| ETNB | 8.92▼ | -0.39 (-4.19%) | 9.57 | 8.92 | 745,431 |
| ETO | 24.09▲ | +0.30 (+1.26%) | 24.12 | 23.86 | 21,800 |
| ETON | 3.28▲ | +0.03 (+0.92%) | 3.4625 | 3.25 | 23,267 |
| ETSY | 68.35▲ | +1.90 (+2.86%) | 69.0394 | 66.42 | 2,488,230 |
| ETV | 12.66▲ | +0.14 (+1.12%) | 12.69 | 12.44 | 174,577 |
| ETW | 7.88▲ | +0.07 (+0.90%) | 7.88 | 7.83 | 154,500 |
| ETWO | 4.19▲ | +0.08 (+1.95%) | 4.32 | 4.085 | 1,398,766 |
| ETX | 18.03▲ | +0.14 (+0.78%) | 18.03 | 17.93 | 24,097 |
| ETY | 13.00▲ | +0.08 (+0.62%) | 13.06 | 12.77 | 219,000 |
| EU | 4.29▲ | +0.10 (+2.39%) | 4.30 | 4.10 | 959,083 |
| EUDG | 31.7074▲ | +0.3142 (+1.00%) | 31.73 | 31.52 | 3,985 |
| EURL | 24.7884▲ | +0.9382 (+3.93%) | 25.00 | 24.09 | 48,923 |
| EURN | 16.56▲ | +0.27 (+1.66%) | 16.63 | 16.27 | 120,269 |
| EUSA | 87.015▲ | +0.915 (+1.06%) | 87.2288 | 86.3815 | 12,788 |
| EUSB | 41.79▲ | +0.01 (+0.02%) | 41.92 | 41.60 | 16,850 |
| EV | 23.34▼ | -0.08 (-0.34%) | 23.34 | 23.34 | 605 |
| EVA | 0.3959▲ | +0.016 (+4.21%) | 0.4134 | 0.381 | 550,262 |
| EVAV | 15.767▲ | +0.508 (+3.33%) | 16.12 | 15.70 | 8,000 |
| EVBN | 26.15▲ | +0.05 (+0.19%) | 26.355 | 26.06 | 21,292 |
| EVC | 2.11 | +0.00 (+0.00%) | 2.195 | 2.0746 | 430,073 |
| EVCM | 9.31▲ | +0.21 (+2.31%) | 9.40 | 9.045 | 164,658 |
| EVEX | 5.04▼ | -0.11 (-2.14%) | 5.1999 | 4.90 | 61,268 |
| EVF | 6.36 | +0.00 (+0.00%) | 6.36 | 6.33 | 65,700 |
| EVG | 10.51▲ | +0.07 (+0.67%) | 10.56 | 10.45 | 14,700 |
| EVGN | 0.6597▲ | +0.0096 (+1.48%) | 0.6876 | 0.6416 | 37,973 |
| EVGO | 1.75▲ | +0.01 (+0.57%) | 1.8451 | 1.70 | 3,110,816 |
| EVH | 30.13▲ | +0.27 (+0.90%) | 30.66 | 29.91 | 852,723 |
| EVHY | 52.435▲ | +0.195 (+0.37%) | 52.435 | 52.435 | 155 |
| EVI | 21.26▼ | -0.56 (-2.57%) | 22.43 | 21.02 | 5,955 |
| EVIM | 52.1347▲ | +0.0047 (+0.01%) | 52.1347 | 52.1335 | 202 |
| EVLV | 4.19▲ | +0.31 (+7.99%) | 4.19 | 3.81 | 1,303,515 |
| EVM | 9.36▲ | +0.149 (+1.62%) | 9.36 | 9.225 | 39,487 |
| EVN | 9.91▲ | +0.09 (+0.92%) | 9.91 | 9.84 | 83,500 |
| EVNT | 9.7762▲ | +0.0358 (+0.37%) | 9.7762 | 9.7762 | 11 |