Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAW | 29.83▼ | -0.54 (-1.78%) | 29.85 | 29.74 | 4,900 |
| DWM | 47.11▼ | -0.565 (-1.19%) | 47.24 | 46.99 | 50,500 |
| DWMC | 31.08▼ | -0.45 (-1.43%) | 31.11 | 31.00 | 59,300 |
| DWMF | 24.0755▼ | -0.269 (-1.10%) | 24.0755 | 24.0605 | 375 |
| DWUS | 35.153▼ | -0.537 (-1.50%) | 35.153 | 35.09 | 100 |
| DWX | 32.05▼ | -0.31 (-0.96%) | 32.12 | 31.89 | 37,000 |
| DX | 11.40▼ | -0.25 (-2.15%) | 11.62 | 11.24 | 1,139,000 |
| DXC | 21.16▲ | +0.01 (+0.05%) | 21.50 | 20.87 | 3,512,531 |
| DXCM | 90.94▼ | -3.61 (-3.82%) | 94.36 | 90.24 | 3,026,800 |
| DXF | 0.336▲ | +0.0078 (+2.38%) | 0.40 | 0.3334 | 212,762 |
| DXGE | 34.33▼ | -0.24 (-0.69%) | 34.39 | 34.27 | 2,251 |
| DXLG | 4.43▼ | -0.09 (-1.99%) | 4.66 | 4.37 | 373,900 |
| DXPE | 34.38▼ | -0.40 (-1.15%) | 34.78 | 34.00 | 54,600 |
| DXR | 9.20▼ | -0.18 (-1.92%) | 9.31 | 9.20 | 1,400 |
| DXYN | 0.72▲ | +0.0689 (+10.58%) | 0.76 | 0.46 | 936,900 |
| DY | 86.50▼ | -0.13 (-0.15%) | 88.45 | 86.351 | 311,620 |
| DYLD | 21.595▼ | -0.1199 (-0.55%) | 21.70 | 21.59 | 20,200 |
| DYLG | 24.241▼ | -0.3168 (-1.29%) | 24.241 | 24.241 | 100 |
| DYN | 8.65▲ | +0.71 (+8.94%) | 8.69 | 7.75 | 570,058 |
| DYNF | 34.46▼ | -0.60 (-1.71%) | 34.591 | 34.39 | 6,700 |
| DYNT | 0.74▲ | +0.0049 (+0.67%) | 0.74 | 0.74 | 400 |
| DYTA | 24.54▼ | -0.30 (-1.21%) | 24.69 | 24.50 | 29,600 |
| DZSI | 1.85▼ | -0.14 (-7.04%) | 2.04 | 1.83 | 189,103 |
| EA | 119.55▼ | -0.60 (-0.50%) | 120.40 | 118.60 | 1,650,000 |
| EAD | 5.99▼ | -0.06 (-0.99%) | 6.07 | 5.99 | 161,500 |
| EAF | 3.47▼ | -0.30 (-7.96%) | 3.77 | 3.44 | 1,405,914 |
| EAFD | 18.3711▼ | -0.1203 (-0.65%) | 18.47 | 18.2201 | 3,030 |
| EAGG | 44.49▼ | -0.35 (-0.78%) | 44.815 | 44.4627 | 379,438 |
| EAPR | 23.8299▼ | -0.2101 (-0.87%) | 23.855 | 23.8299 | 95,361 |
| EAR | 2.13▼ | -0.03 (-1.39%) | 2.22 | 2.13 | 9,097 |
| EARN | 5.77▼ | -0.20 (-3.35%) | 5.99 | 5.69 | 138,244 |
| EASG | 26.09▼ | -0.3499 (-1.32%) | 26.19 | 26.04 | 5,109 |
| EAST | 1.78▲ | +0.14 (+8.54%) | 1.849 | 1.31 | 234,000 |
| EAT | 29.75▼ | -1.60 (-5.10%) | 31.18 | 29.46 | 1,389,000 |
| EATV | 14.991▼ | -0.4462 (-2.89%) | 15.04 | 14.991 | 1,100 |
| EATZ | 18.3532▼ | -0.5651 (-2.99%) | 18.3532 | 18.3532 | 396 |
| EB | 9.59▼ | -0.24 (-2.44%) | 9.71 | 9.485 | 818,150 |
| EBAY | 42.51▼ | -1.04 (-2.39%) | 43.75 | 42.345 | 3,673,285 |
| EBC | 12.01▼ | -0.20 (-1.64%) | 12.25 | 11.92 | 1,291,922 |
| EBET | 0.7091▼ | -0.1217 (-14.65%) | 0.768 | 0.6718 | 3,622,648 |
| EBF | 21.19▲ | +0.03 (+0.14%) | 21.26 | 21.02 | 54,600 |
| EBIX | 8.24▼ | -0.48 (-5.50%) | 8.67 | 8.05 | 1,307,000 |
| EBIZ | 17.48▼ | -0.54 (-3.00%) | 17.78 | 17.4364 | 635 |
| EBLU | 37.0975▼ | -0.3193 (-0.85%) | 37.65 | 36.97 | 6,809 |
| EBMT | 11.83▼ | -0.01 (-0.08%) | 11.83 | 11.65 | 3,500 |
| EBND | 19.38▼ | -0.14 (-0.72%) | 19.54 | 19.38 | 401,000 |
| EBON | 7.25▼ | -0.215 (-2.88%) | 7.46 | 7.17 | 5,300 |
| EBR | 6.83▼ | -0.26 (-3.67%) | 7.09 | 6.80 | 1,414,800 |
| EBR.B | 7.63▼ | -0.28 (-3.54%) | 7.88 | 7.60 | 9,325 |
| EBS | 2.99▼ | -0.17 (-5.38%) | 3.13 | 2.98 | 1,897,300 |
| EBTC | 27.25▼ | -0.20 (-0.73%) | 27.60 | 27.01 | 6,200 |
| EC | 11.23▲ | +0.03 (+0.27%) | 11.44 | 11.11 | 2,546,500 |
| ECAT | 14.44▼ | -0.30 (-2.04%) | 14.73 | 14.42 | 209,600 |
| ECBK | 10.592▼ | -0.308 (-2.83%) | 10.8287 | 10.27 | 11,242 |
| ECC | 10.03▼ | -0.11 (-1.08%) | 10.11 | 10.00 | 517,825 |
| ECF | 7.82▼ | -0.14 (-1.76%) | 7.98 | 7.80 | 34,760 |
| ECL | 165.56▼ | -1.34 (-0.80%) | 167.75 | 165.15 | 1,171,000 |
| ECLN | 21.751▼ | -0.0631 (-0.29%) | 21.751 | 21.525 | 1,400 |
| ECML | 27.18▼ | -0.3976 (-1.44%) | 27.18 | 27.18 | 100 |
| ECNS | 26.35▼ | -0.5507 (-2.05%) | 26.41 | 26.31 | 14,500 |
| ECON | 19.73▼ | -0.219 (-1.10%) | 19.78 | 19.70 | 10,300 |
| ECOW | 18.64▼ | -0.38 (-2.00%) | 18.88 | 18.601 | 22,600 |
| ECPG | 47.57▼ | -0.51 (-1.06%) | 47.83 | 46.83 | 164,600 |
| ECVT | 9.54▼ | -0.11 (-1.14%) | 9.76 | 9.53 | 637,100 |
| ECX | 3.63▲ | +0.20 (+5.83%) | 3.74 | 3.235 | 998,700 |
| ED | 83.18▲ | +1.56 (+1.91%) | 83.53 | 80.46 | 2,635,600 |
| EDAP | 6.75▼ | -0.17 (-2.46%) | 6.92 | 6.47 | 83,600 |
| EDBL | 0.66▼ | -0.0485 (-6.85%) | 0.7249 | 0.6562 | 339,182 |
| EDC | 23.93▼ | -1.08 (-4.32%) | 24.475 | 23.8837 | 57,655 |
| EDD | 4.22▼ | -0.06 (-1.40%) | 4.28 | 4.22 | 505,100 |
| EDF | 4.39▲ | +0.03 (+0.69%) | 4.49 | 4.32 | 44,100 |
| EDI | 5.42▲ | +0.09 (+1.69%) | 5.51 | 5.18 | 48,500 |
| EDIT | 7.33▲ | +0.19 (+2.66%) | 7.46 | 7.0612 | 1,732,439 |
| EDIV | 29.32▼ | -0.49 (-1.64%) | 29.50 | 29.19 | 43,200 |
| EDN | 10.40▼ | -1.25 (-10.73%) | 11.88 | 10.30 | 74,200 |
| EDOC | 8.90▼ | -0.16 (-1.77%) | 9.02 | 8.90 | 18,500 |
| EDOG | 19.67▼ | -0.2918 (-1.46%) | 19.87 | 19.58 | 5,300 |
| EDOW | 28.61▼ | -0.24 (-0.83%) | 28.87 | 28.511 | 162,300 |
| EDR | 19.95▲ | +0.15 (+0.76%) | 20.04 | 19.63 | 2,676,100 |
| EDSA | 0.64▼ | -0.0359 (-5.31%) | 0.66 | 0.60 | 40,100 |
| EDTK | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.98 | 41,300 |
| EDUC | 1.09▼ | -0.10 (-8.40%) | 1.19 | 1.06 | 13,400 |
| EDUT | 20.4701▼ | -0.4914 (-2.34%) | 20.4701 | 20.4701 | 12 |
| EDV | 65.46▼ | -2.24 (-3.31%) | 67.21 | 65.15 | 1,627,400 |
| EE | 15.93▼ | -0.61 (-3.69%) | 16.42 | 15.83 | 214,308 |
| EEA | 7.76▼ | -0.09 (-1.15%) | 7.78 | 7.74 | 11,100 |
| EEFT | 77.07▼ | -2.11 (-2.66%) | 78.69 | 76.82 | 339,400 |
| EEIQ | 0.853▲ | +0.011 (+1.31%) | 0.853 | 0.80 | 936 |
| EELV | 22.10▼ | -0.18 (-0.81%) | 22.22 | 22.06 | 151,400 |
| EEM | 37.26▼ | -0.50 (-1.32%) | 37.55 | 37.20 | 52,953,100 |
| EEMA | 62.04▼ | -0.88 (-1.40%) | 62.42 | 61.98 | 24,100 |
| EEMD | 17.7496▼ | -0.2964 (-1.64%) | 17.93 | 17.7496 | 2,909 |
| EEMO | 13.90▼ | -0.1426 (-1.02%) | 13.90 | 13.90 | 8 |
| EEMS | 53.91▼ | -0.54 (-0.99%) | 54.25 | 53.80 | 13,700 |
| EEMX | 28.4456▼ | -0.3601 (-1.25%) | 28.6325 | 28.44 | 5,874 |
| EES | 41.88▼ | -0.84 (-1.97%) | 42.49 | 41.79 | 17,900 |
| EET | 43.43▼ | -1.201 (-2.69%) | 43.97 | 43.43 | 14,100 |
| EFA | 67.06▼ | -0.85 (-1.25%) | 67.49 | 66.83 | 19,913,200 |
| EFAS | 12.74▼ | -0.1943 (-1.50%) | 12.79 | 12.74 | 1,154 |
| EFAX | 34.5592▼ | -0.3998 (-1.14%) | 34.7325 | 34.4312 | 9,361 |