Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSHA | 2.55▲ | +0.01 (+0.39%) | 2.575 | 2.505 | 2,333,214 |
| TSI | 4.90▲ | +0.04 (+0.82%) | 4.90 | 4.87 | 75,658 |
| TSL | 12.13▲ | +0.67 (+5.85%) | 12.15 | 11.65 | 403,429 |
| TSLA | 309.87▲ | +13.99 (+4.73%) | 310.48 | 300.00 | 104,365,271 |
| TSLG | 5.51▲ | +0.48 (+9.54%) | 5.53 | 5.17 | 10,273,614 |
| TSLL | 11.04▲ | +0.95 (+9.42%) | 11.08 | 10.38 | 159,435,200 |
| TSLQ | 18.54▼ | -1.92 (-9.38%) | 19.90 | 18.46 | 33,398,100 |
| TSLR | 17.71▲ | +1.53 (+9.46%) | 17.75 | 16.62 | 4,031,537 |
| TSLY | 7.64▼ | -0.08 (-1.04%) | 7.655 | 7.4202 | 27,044,242 |
| TSMZ | 16.725▲ | +0.155 (+0.94%) | 16.835 | 16.72 | 3,272 |
| TSN | 54.64▼ | -0.44 (-0.80%) | 55.19 | 54.39 | 2,972,500 |
| TSYY | 9.72▲ | +0.48 (+5.19%) | 9.735 | 9.34 | 608,200 |
| TTAM | 14.01▲ | +0.23 (+1.67%) | 14.03 | 13.73 | 356,000 |
| TTAN | 110.94▲ | +0.95 (+0.86%) | 113.21 | 109.24 | 1,298,800 |
| TTGT | 7.17▲ | +0.15 (+2.14%) | 7.365 | 6.94 | 563,229 |
| TTNP | 4.35▲ | +0.04 (+0.93%) | 4.5499 | 4.12 | 2,912 |
| TTT | 75.08▼ | -0.2931 (-0.39%) | 75.70 | 74.96 | 2,312 |
| TUA | 21.72▼ | -0.02 (-0.09%) | 21.74 | 21.675 | 351,646 |
| TURB | 2.2893▼ | -0.0132 (-0.57%) | 2.2893 | 2.22 | 1,111 |
| TUYA | 2.51▼ | -0.02 (-0.79%) | 2.585 | 2.49 | 1,596,633 |
| TVRD | 22.67▲ | +0.54 (+2.44%) | 22.85 | 21.86 | 19,900 |
| TVTX | 16.55▲ | +0.22 (+1.35%) | 16.635 | 16.0301 | 1,423,507 |
| TW | 134.68▼ | -1.94 (-1.42%) | 137.3364 | 133.84 | 1,475,493 |
| TWFG | 33.83▼ | -0.03 (-0.09%) | 34.68 | 33.28 | 56,822 |
| TWG | 0.139▲ | +0.002 (+1.46%) | 0.141 | 0.134 | 802,600 |
| TWM | 39.86▼ | -0.41 (-1.02%) | 40.533 | 39.39 | 399,200 |
| TWNP | 4.42▲ | +0.11 (+2.55%) | 4.50 | 4.30 | 6,600 |
| TWO | 10.41▼ | -0.10 (-0.95%) | 10.49 | 10.325 | 2,285,126 |
| TXMD | 1.20▼ | -0.02 (-1.64%) | 1.2397 | 1.13 | 36,650 |
| TXRH | 186.38▼ | -0.19 (-0.10%) | 189.30 | 186.18 | 586,297 |
| TYO | 13.72▼ | -0.01 (-0.07%) | 13.815 | 13.72 | 4,513 |
| TZA | 10.50▼ | -0.16 (-1.50%) | 10.7699 | 10.32 | 22,571,947 |
| UAMY | 2.66▲ | +0.40 (+17.70%) | 2.67 | 2.42 | 8,897,197 |
| UBXG | 3.36▲ | +0.43 (+14.68%) | 3.36 | 2.8542 | 8,412 |
| UDMY | 6.83▼ | -0.16 (-2.29%) | 6.9999 | 6.785 | 1,085,581 |
| UDR | 40.49▼ | -0.23 (-0.56%) | 40.77 | 40.17 | 2,028,048 |
| UFCS | 27.51▼ | -0.28 (-1.01%) | 27.76 | 27.26 | 98,912 |
| UFG | 2.26▲ | +0.09 (+4.15%) | 2.26 | 2.093 | 50,700 |
| UFI | 4.91 | +0.00 (+0.00%) | 4.9797 | 4.88 | 19,199 |
| UG | 8.20▲ | +0.12 (+1.49%) | 8.20 | 8.0395 | 2,530 |
| UGE | 18.5148▲ | +0.0048 (+0.03%) | 18.68 | 17.9601 | 28,781 |
| UGL | 34.96▲ | +0.19 (+0.55%) | 35.03 | 34.6715 | 567,915 |
| UGRO | 0.3493▲ | +0.0493 (+16.43%) | 0.3535 | 0.283 | 1,550,712 |
| UHAL | 62.21▲ | +0.61 (+0.99%) | 62.96 | 61.75 | 171,500 |
| UHG | 2.99▲ | +0.09 (+3.10%) | 3.10 | 2.76 | 342,142 |
| UIS | 4.27▼ | -0.09 (-2.06%) | 4.38 | 4.27 | 362,500 |
| UK | 1.0689▲ | +0.0089 (+0.84%) | 1.08 | 1.04 | 19,766 |
| UL | 61.47▲ | +0.67 (+1.10%) | 61.67 | 60.96 | 1,971,200 |
| ULST | 40.51▲ | +0.02 (+0.05%) | 40.52 | 40.51 | 157,161 |
| UMC | 7.56▼ | -0.14 (-1.82%) | 7.66 | 7.54 | 4,162,512 |
| UMI | 49.6324▲ | +0.0624 (+0.13%) | 49.64 | 49.0403 | 13,826 |
| UNB | 28.81▲ | +0.16 (+0.56%) | 28.82 | 28.50 | 4,844 |
| UNCY | 5.25▼ | -0.13 (-2.42%) | 5.55 | 5.12 | 907,415 |
| UNF | 174.26▲ | +2.36 (+1.37%) | 176.31 | 170.90 | 176,200 |
| UNFI | 23.89▲ | +0.85 (+3.69%) | 24.15 | 22.85 | 1,262,800 |
| UNG | 14.75▲ | +0.55 (+3.87%) | 14.8999 | 14.47 | 6,943,409 |
| UNH | 299.51▼ | -3.40 (-1.12%) | 304.93 | 296.63 | 10,499,729 |
| UNL | 8.59▲ | +0.20 (+2.38%) | 8.64 | 8.46 | 15,304 |
| UOKA | 2.55▼ | -0.05 (-1.92%) | 2.70 | 2.55 | 51,900 |
| UONEK | 0.6435▲ | +0.0284 (+4.62%) | 0.6756 | 0.58 | 89,355 |
| UP | 1.50▲ | +0.19 (+14.50%) | 1.52 | 1.32 | 1,831,714 |
| UPC | 3.77▲ | +0.13 (+3.57%) | 3.783 | 3.54 | 31,571 |
| UPLD | 1.97▲ | +0.01 (+0.51%) | 1.99 | 1.93 | 31,540 |
| UPWK | 13.41▼ | -0.29 (-2.12%) | 13.67 | 13.40 | 2,397,156 |
| UPXI | 5.00▲ | +0.83 (+19.90%) | 5.15 | 4.11 | 8,829,000 |
| USAR | 11.00▲ | +1.21 (+12.36%) | 11.71 | 10.81 | 8,075,500 |
| USDU | 25.96▼ | -0.005 (-0.02%) | 26.06 | 25.96 | 99,583 |
| USEG | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.31 | 630,032 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.37 | 7,762,556 |
| USG | 35.182▲ | +0.115 (+0.33%) | 35.33 | 34.96 | 2,600 |
| USGO | 7.89▼ | -0.36 (-4.36%) | 8.22 | 7.77 | 37,726 |
| USOY | 9.21▼ | -0.30 (-3.15%) | 9.26 | 9.14 | 445,000 |
| USRT | 56.80▲ | +0.36 (+0.64%) | 57.17 | 56.38 | 105,900 |
| UTHR | 300.16▼ | -0.40 (-0.13%) | 301.75 | 295.5273 | 498,725 |
| UTI | 31.45▼ | -0.35 (-1.10%) | 31.88 | 31.31 | 569,423 |
| UTL | 51.84▼ | -0.17 (-0.33%) | 52.19 | 51.4301 | 54,429 |
| UTWO | 48.29▼ | -0.005 (-0.01%) | 48.30 | 48.27 | 29,700 |
| UUP | 27.14▲ | +0.05 (+0.18%) | 27.21 | 27.12 | 1,239,830 |
| UVE | 24.31▼ | -0.43 (-1.74%) | 24.78 | 24.17 | 407,300 |
| UVV | 58.50▲ | +0.73 (+1.26%) | 59.21 | 57.5894 | 342,737 |
| UWMC | 4.15▼ | -0.11 (-2.58%) | 4.215 | 4.03 | 8,237,471 |
| UXIN | 3.84▲ | +0.16 (+4.35%) | 3.91 | 3.69 | 60,021 |
| UYLD | 51.14▲ | +0.01 (+0.02%) | 51.20 | 51.12 | 109,300 |
| V | 355.88▼ | -1.88 (-0.53%) | 357.62 | 353.45 | 6,121,300 |
| VALN | 6.01▲ | +0.115 (+1.95%) | 6.0899 | 5.95 | 19,960 |
| VALU | 39.73▲ | +1.73 (+4.55%) | 39.73 | 38.49 | 4,367 |
| VATE | 5.59▼ | -0.09 (-1.58%) | 5.70 | 5.41 | 11,400 |
| VBIL | 75.40 | +0.00 (+0.00%) | 75.41 | 75.39 | 663,796 |
| VCEL | 41.23▼ | -0.27 (-0.65%) | 42.61 | 40.12 | 595,286 |
| VCIG | 1.29▼ | -0.11 (-7.86%) | 1.45 | 1.28 | 1,048,164 |
| VCYT | 27.52▲ | +0.44 (+1.62%) | 27.905 | 26.83 | 936,247 |
| VDC | 219.14▲ | +0.48 (+0.22%) | 220.0995 | 218.335 | 113,393 |
| VEEA | 1.75 | +0.00 (+0.00%) | 1.75 | 1.65 | 14,781 |
| VEEE | 2.32▲ | +0.13 (+5.94%) | 2.32 | 2.21 | 34,528 |
| VEON | 45.48▼ | -0.82 (-1.77%) | 46.29 | 45.0434 | 109,675 |
| VERI | 1.48▲ | +0.01 (+0.68%) | 1.505 | 1.425 | 1,052,379 |
| VERU | 0.5832▲ | +0.0297 (+5.37%) | 0.5948 | 0.55 | 1,272,074 |
| VERX | 35.84▼ | -0.56 (-1.54%) | 36.31 | 35.05 | 905,729 |
| VFC | 12.93▲ | +0.47 (+3.77%) | 13.09 | 12.56 | 7,958,800 |
| VFL | 9.73▲ | +0.06 (+0.62%) | 9.74 | 9.62 | 79,400 |