Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPG | 30.99▼ | -0.04 (-0.13%) | 31.1825 | 30.71 | 3,601,025 |
| IPGP | 85.37▲ | +0.27 (+0.32%) | 86.4919 | 85.00 | 169,882 |
| IPHA | 2.37▼ | -0.055 (-2.27%) | 2.4752 | 2.365 | 2,674 |
| IPI | 19.70▼ | -0.08 (-0.40%) | 19.90 | 19.58 | 74,140 |
| IPO | 37.93▲ | +0.96 (+2.60%) | 38.0501 | 37.03 | 20,742 |
| IPOS | 13.505▲ | +0.11 (+0.82%) | 13.505 | 13.4171 | 666 |
| IPSC | 3.13▲ | +0.08 (+2.62%) | 3.565 | 2.96 | 75,350 |
| IPW | 0.4518▲ | +0.0118 (+2.68%) | 0.49 | 0.4192 | 29,861 |
| IPWR | 7.90▲ | +0.3101 (+4.09%) | 8.02 | 7.6166 | 16,227 |
| IPX | 13.88▲ | +0.20 (+1.46%) | 13.90 | 13.62 | 11,882 |
| IQDE | 21.2785▲ | +0.1451 (+0.69%) | 21.2785 | 21.22 | 216 |
| IQDF | 23.8464▲ | +0.1664 (+0.70%) | 23.87 | 23.68 | 19,339 |
| IQDY | 28.30▲ | +0.2929 (+1.05%) | 28.30 | 28.03 | 45,432 |
| IQHI | 26.075▲ | +0.11 (+0.42%) | 26.075 | 26.075 | 0 |
| IQI | 9.35▲ | +0.06 (+0.65%) | 9.35 | 9.30 | 85,500 |
| IQIN | 33.6353▲ | +0.2225 (+0.67%) | 33.74 | 33.62 | 7,588 |
| IQLT | 38.46▲ | +0.45 (+1.18%) | 38.51 | 38.135 | 870,686 |
| IQRA | 24.40▲ | +0.2258 (+0.93%) | 24.40 | 24.40 | 48 |
| IQSI | 28.99▲ | +0.327 (+1.14%) | 29.03 | 28.82 | 5,300 |
| IQSM | 30.332▲ | +0.388 (+1.30%) | 30.45 | 30.307 | 2,500 |
| IQSU | 42.807▲ | +0.437 (+1.03%) | 42.807 | 42.807 | 300 |
| IQV | 238.62▲ | +7.28 (+3.15%) | 239.92 | 232.12 | 1,112,773 |
| IR | 90.57▲ | +1.94 (+2.19%) | 90.615 | 89.19 | 1,530,023 |
| IRBO | 32.31▲ | +0.43 (+1.35%) | 32.43 | 31.9243 | 151,842 |
| IRBT | 6.89▲ | +0.15 (+2.23%) | 7.1901 | 6.60 | 1,364,241 |
| IRDM | 28.74▲ | +0.63 (+2.24%) | 28.80 | 27.75 | 1,631,063 |
| IREN | 5.58▲ | +0.07 (+1.27%) | 5.695 | 5.35 | 10,954,053 |
| IRM | 76.60▲ | +0.75 (+0.99%) | 76.945 | 75.78 | 774,760 |
| IRMD | 41.90▼ | -0.46 (-1.09%) | 42.82 | 41.53 | 61,624 |
| IRON | 27.00▲ | +0.02 (+0.07%) | 28.53 | 26.98 | 554,062 |
| IROQ | 16.32▲ | +0.07 (+0.43%) | 16.57 | 16.32 | 1,655 |
| IRTR | 26.9204▲ | +0.1483 (+0.55%) | 26.9204 | 26.9204 | 58 |
| IRVH | 20.30▼ | -0.09 (-0.44%) | 20.37 | 20.30 | 95,900 |
| IRWD | 8.31▲ | +0.25 (+3.10%) | 8.345 | 8.061 | 2,539,491 |
| ISCB | 53.1309▲ | +0.859 (+1.64%) | 53.1881 | 52.47 | 2,868 |
| ISCF | 32.17▲ | +0.33 (+1.04%) | 32.2496 | 31.91 | 19,682 |
| ISCG | 44.11▲ | +0.79 (+1.82%) | 44.19 | 43.33 | 22,557 |
| ISCV | 58.103▲ | +0.8346 (+1.46%) | 58.3199 | 57.31 | 6,756 |
| ISD | 12.52▲ | +0.09 (+0.72%) | 12.55 | 12.45 | 104,000 |
| ISDR | 11.65▼ | -0.20 (-1.69%) | 11.96 | 11.45 | 2,359 |
| ISEP | 26.7172▲ | +0.2173 (+0.82%) | 26.7172 | 26.69 | 621 |
| ISHG | 69.13▲ | +0.40 (+0.58%) | 69.1899 | 69.05 | 2,167 |
| ISHP | 29.12▲ | +0.6241 (+2.19%) | 29.12 | 29.12 | 13 |
| ISMD | 34.114▲ | +0.504 (+1.50%) | 34.29 | 34.035 | 13,900 |
| ISPC | 0.2951▼ | -0.0449 (-13.21%) | 0.3306 | 0.295 | 477,271 |
| ISPO | 3.96▲ | +0.0499 (+1.28%) | 3.96 | 3.90 | 1,872 |
| ISPR | 5.44▲ | +0.09 (+1.68%) | 5.57 | 5.43 | 12,418 |
| ISRA | 35.021▲ | +0.5017 (+1.45%) | 35.1007 | 34.56 | 4,929 |
| ISRG | 377.08▲ | +8.15 (+2.21%) | 379.7735 | 368.68 | 1,858,757 |
| ISSC | 6.45▲ | +0.07 (+1.10%) | 6.80 | 6.29 | 32,088 |
| ISTB | 47.00▲ | +0.07 (+0.15%) | 47.02 | 46.91 | 266,006 |
| ISTR | 16.27▲ | +0.17 (+1.06%) | 16.66 | 16.0326 | 16,362 |
| ISUN | 0.149▲ | +0.0012 (+0.81%) | 0.1555 | 0.145 | 312,796 |
| ISWN | 18.673▲ | +0.183 (+0.99%) | 18.673 | 18.64 | 416 |
| ISZE | 26.1571▲ | +0.1671 (+0.64%) | 26.1571 | 26.1571 | 6 |
| IT | 450.26▲ | +7.20 (+1.63%) | 452.31 | 445.66 | 252,951 |
| ITAN | 27.7501▲ | +0.3009 (+1.10%) | 27.82 | 27.7501 | 5,004 |
| ITDA | 27.1598▲ | +0.1598 (+0.59%) | 27.17 | 27.1499 | 756 |
| ITDB | 27.5397▲ | +0.1939 (+0.71%) | 27.55 | 27.42 | 2,435 |
| ITDC | 27.7691▲ | +0.2267 (+0.82%) | 27.785 | 27.7691 | 1,515 |
| ITDD | 28.03▲ | +0.2773 (+1.00%) | 28.0401 | 27.8383 | 5,709 |
| ITDE | 28.251▲ | +0.2857 (+1.02%) | 28.251 | 28.0597 | 2,735 |
| ITDF | 28.4792▲ | +0.319 (+1.13%) | 28.50 | 28.4381 | 1,230 |
| ITDG | 28.5274▲ | +0.3334 (+1.18%) | 28.5592 | 28.2969 | 2,811 |
| ITDH | 28.5279▲ | +0.3295 (+1.17%) | 28.54 | 28.3183 | 2,083 |
| ITDI | 28.5302▲ | +0.3307 (+1.17%) | 28.56 | 28.40 | 2,283 |
| ITEQ | 44.3209▲ | +0.8211 (+1.89%) | 44.3209 | 44.2604 | 8,179 |
| ITI | 4.54▼ | -0.05 (-1.09%) | 4.67 | 4.51 | 49,003 |
| ITOS | 10.99▲ | +0.20 (+1.85%) | 11.10 | 10.76 | 300,673 |
| ITOT | 111.11▲ | +1.29 (+1.17%) | 111.35 | 110.17 | 1,243,568 |
| ITP | 0.2308▼ | -0.0035 (-1.49%) | 0.24 | 0.23 | 6,287 |
| ITRM | 1.58 | +0.00 (+0.00%) | 1.60 | 1.55 | 42,680 |
| ITRN | 25.95▲ | +0.73 (+2.89%) | 26.17 | 25.22 | 53,818 |
| ITT | 129.54▲ | +3.79 (+3.01%) | 129.75 | 126.525 | 347,748 |
| ITUB | 6.25▲ | +0.15 (+2.46%) | 6.31 | 6.10 | 29,121,023 |
| ITW | 250.64▲ | +0.68 (+0.27%) | 252.48 | 250.13 | 891,238 |
| IUS | 46.01▲ | +0.39 (+0.85%) | 46.11 | 45.71 | 219,350 |
| IUSB | 44.57▲ | +0.07 (+0.16%) | 44.6691 | 44.43 | 6,122,509 |
| IUSG | 112.86▲ | +1.73 (+1.56%) | 113.008 | 111.595 | 403,510 |
| IUSV | 87.52▲ | +0.60 (+0.69%) | 87.7149 | 87.07 | 363,447 |
| IVA | 3.29▼ | -0.01 (-0.30%) | 3.35 | 3.28 | 3,908 |
| IVAC | 3.65▲ | +0.01 (+0.27%) | 3.71 | 3.60 | 58,649 |
| IVAL | 25.94▲ | +0.11 (+0.43%) | 26.0299 | 25.8433 | 8,045 |
| IVCP | 10.81▲ | +0.01 (+0.09%) | 10.83 | 10.81 | 26,505 |
| IVE | 180.98▲ | +1.27 (+0.71%) | 181.35 | 180.04 | 732,957 |
| IVEG | 19.255▲ | +0.0872 (+0.45%) | 19.255 | 19.21 | 1,623 |
| IVES | 44.124▲ | +1.035 (+2.40%) | 44.124 | 43.40 | 1,000 |
| IVLU | 27.94▲ | +0.22 (+0.79%) | 27.96 | 27.74 | 215,191 |
| IVOG | 107.99▲ | +1.65 (+1.55%) | 108.31 | 106.67 | 13,162 |
| IVOL | 18.55▲ | +0.03 (+0.16%) | 18.56 | 18.46 | 145,686 |
| IVOO | 98.13▲ | +1.23 (+1.27%) | 98.43 | 97.02 | 54,760 |
| IVOV | 86.34▲ | +0.8009 (+0.94%) | 86.65 | 85.55 | 9,563 |
| IVP | 0.0405▲ | +0.001 (+2.53%) | 0.041 | 0.039 | 6,410,868 |
| IVR | 8.58▲ | +0.21 (+2.51%) | 8.61 | 8.29 | 789,066 |
| IVRS | 31.1734▲ | +0.2819 (+0.91%) | 31.1734 | 31.1734 | 4 |
| IVT | 25.49▲ | +0.33 (+1.31%) | 25.49 | 25.12 | 183,187 |
| IVV | 508.17▲ | +6.05 (+1.20%) | 508.54 | 503.73 | 3,998,411 |
| IVVD | 2.27▲ | +0.08 (+3.65%) | 2.38 | 2.24 | 830,160 |
| IVW | 81.40▲ | +1.28 (+1.60%) | 81.505 | 80.48 | 2,278,311 |
| IVZ | 14.58▼ | -1.00 (-6.42%) | 15.00 | 14.5579 | 11,174,031 |