Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBGI | 12.42▲ | +0.08 (+0.65%) | 12.59 | 12.04 | 201,947 |
| SBH | 11.10▲ | +0.37 (+3.45%) | 11.215 | 10.78 | 1,210,919 |
| SBI | 7.69▼ | -0.01 (-0.13%) | 7.72 | 7.68 | 363,469 |
| SBIO | 32.2354▲ | +0.3277 (+1.03%) | 32.71 | 32.2354 | 8,290 |
| SBLK | 23.94▲ | +0.51 (+2.18%) | 24.025 | 23.43 | 1,040,238 |
| SBND | 18.20▲ | +0.03 (+0.17%) | 18.209 | 18.16 | 16,800 |
| SBOW | 30.53▲ | +0.38 (+1.26%) | 30.59 | 29.815 | 240,827 |
| SBRA | 13.78▲ | +0.12 (+0.88%) | 13.85 | 13.65 | 1,615,457 |
| SBS | 16.14▲ | +0.13 (+0.81%) | 16.17 | 15.75 | 701,944 |
| SBSI | 28.32▲ | +0.17 (+0.60%) | 28.68 | 28.19 | 79,616 |
| SBT | 4.91▲ | +0.03 (+0.61%) | 5.04 | 4.83 | 33,932 |
| SBUX | 87.87▼ | -0.31 (-0.35%) | 88.81 | 87.32 | 5,646,700 |
| SCAP | 32.5915▲ | +0.4653 (+1.45%) | 32.6995 | 32.3978 | 2,213 |
| SCD | 15.08▲ | +0.39 (+2.65%) | 15.14 | 14.42 | 51,700 |
| SCHA | 46.68▲ | +0.73 (+1.59%) | 46.8719 | 45.94 | 681,512 |
| SCHB | 58.84▲ | +0.71 (+1.22%) | 58.91 | 58.30 | 639,079 |
| SCHC | 34.79▲ | +0.36 (+1.05%) | 34.86 | 34.46 | 374,835 |
| SCHD | 77.77▲ | +0.53 (+0.69%) | 77.91 | 77.23 | 2,494,705 |
| SCHE | 25.10▲ | +0.19 (+0.76%) | 25.14 | 24.91 | 1,212,980 |
| SCHF | 38.00▲ | +0.37 (+0.98%) | 38.055 | 37.6952 | 3,453,486 |
| SCHG | 89.37▲ | +1.50 (+1.71%) | 89.48 | 88.30 | 1,575,494 |
| SCHH | 18.96▲ | +0.16 (+0.85%) | 19.04 | 18.80 | 3,170,214 |
| SCHI | 43.43▲ | +0.09 (+0.21%) | 43.53 | 43.28 | 314,400 |
| SCHJ | 47.92▲ | +0.07 (+0.15%) | 47.929 | 47.83 | 26,000 |
| SCHK | 48.85▲ | +0.57 (+1.18%) | 48.9201 | 48.45 | 177,766 |
| SCHL | 36.54▲ | +0.93 (+2.61%) | 36.88 | 35.77 | 174,836 |
| SCHM | 77.28▲ | +0.89 (+1.17%) | 77.5315 | 76.53 | 203,520 |
| SCHO | 47.91▲ | +0.03 (+0.06%) | 47.93 | 47.87 | 873,629 |
| SCHP | 51.38▲ | +0.11 (+0.21%) | 51.46 | 51.24 | 1,086,379 |
| SCHQ | 31.86▲ | +0.01 (+0.03%) | 32.01 | 31.68 | 147,500 |
| SCHR | 48.06▲ | +0.07 (+0.15%) | 48.13 | 47.93 | 751,515 |
| SCHV | 73.42▲ | +0.56 (+0.77%) | 73.55 | 72.9501 | 611,578 |
| SCHX | 59.97▲ | +0.81 (+1.37%) | 60.01 | 59.41 | 1,331,800 |
| SCHY | 23.78▲ | +0.05 (+0.21%) | 23.82 | 23.6505 | 105,978 |
| SCHZ | 44.91▲ | +0.08 (+0.18%) | 44.9798 | 44.74 | 649,147 |
| SCI | 70.98▲ | +1.43 (+2.06%) | 71.7064 | 69.385 | 809,745 |
| SCJ | 72.30▼ | -0.01 (-0.01%) | 72.41 | 72.10 | 52,368 |
| SCKT | 1.0306▼ | -0.0594 (-5.45%) | 1.08 | 0.99 | 6,616 |
| SCL | 85.25▲ | +0.50 (+0.59%) | 85.72 | 82.87 | 68,606 |
| SCLX | 0.9767▲ | +0.0253 (+2.66%) | 1.03 | 0.94 | 551,846 |
| SCMB | 51.41▲ | +0.01 (+0.02%) | 51.50 | 51.378 | 23,400 |
| SCNI | 0.4828▲ | +0.0238 (+5.19%) | 0.4829 | 0.4424 | 8,697 |
| SCO | 15.61▼ | -0.35 (-2.19%) | 16.20 | 15.58 | 2,077,680 |
| SCOR | 14.76▲ | +0.04 (+0.27%) | 15.12 | 14.32 | 24,874 |
| SCPH | 4.61▲ | +0.04 (+0.88%) | 4.79 | 4.57 | 85,259 |
| SCPX | 0.16▲ | +0.0015 (+0.95%) | 0.162 | 0.1577 | 144,229 |
| SCRD | 40.5258▲ | +0.0795 (+0.20%) | 40.5258 | 40.38 | 544 |
| SCS | 12.42▲ | +0.24 (+1.97%) | 12.525 | 12.16 | 530,284 |
| SCSC | 44.45▲ | +2.97 (+7.16%) | 44.7752 | 41.60 | 400,530 |
| SCWO | 1.34▲ | +0.09 (+7.20%) | 1.37 | 1.21 | 144,456 |
| SCWX | 5.76▲ | +0.15 (+2.67%) | 6.05 | 5.67 | 88,665 |
| SCYB | 51.36▲ | +0.16 (+0.31%) | 51.4192 | 51.20 | 48,268 |
| SCYX | 1.55▲ | +0.11 (+7.64%) | 1.6058 | 1.48 | 153,695 |
| SCZ | 61.53▲ | +0.49 (+0.80%) | 61.605 | 61.05 | 2,495,587 |
| SDCP | 25.57▼ | -0.035 (-0.14%) | 25.57 | 25.57 | 101 |
| SDG | 76.55▲ | +0.79 (+1.04%) | 76.75 | 76.03 | 28,785 |
| SDGR | 24.81▲ | +0.32 (+1.31%) | 25.63 | 24.36 | 654,536 |
| SDHC | 26.59▲ | +0.64 (+2.47%) | 26.9494 | 26.07 | 204,897 |
| SDHY | 15.11▲ | +0.03 (+0.20%) | 15.165 | 15.08 | 25,500 |
| SDIG | 3.62▼ | -0.02 (-0.55%) | 4.30 | 3.58 | 1,303,096 |
| SDIV | 21.36▲ | +0.18 (+0.85%) | 21.38 | 21.0837 | 165,493 |
| SDOG | 52.4406▲ | +0.2306 (+0.44%) | 52.6099 | 52.15 | 33,003 |
| SDOT | 0.2791▲ | +0.0032 (+1.16%) | 0.282 | 0.27 | 34,167 |
| SDP | 11.3207▼ | -0.108 (-0.94%) | 11.35 | 11.22 | 2,537 |
| SDSI | 50.69▲ | +0.07 (+0.14%) | 50.71 | 50.664 | 1,600 |
| SDVY | 33.41▲ | +0.46 (+1.40%) | 33.51 | 32.92 | 738,600 |
| SDY | 128.06▲ | +0.34 (+0.27%) | 128.49 | 127.76 | 188,234 |
| SEB | 3,284.37▲ | +132.12 (+4.19%) | 3,299.71 | 3,140.50 | 4,428 |
| SECO | 0.4144▼ | -0.0155 (-3.61%) | 0.423 | 0.3812 | 71,294 |
| SEDG | 56.77▲ | +2.26 (+4.15%) | 57.47 | 54.00 | 2,720,376 |
| SEE | 31.48▼ | -0.18 (-0.57%) | 31.95 | 31.31 | 1,543,193 |
| SEEL | 0.3271▲ | +0.0014 (+0.43%) | 0.3588 | 0.3201 | 383,907 |
| SEER | 1.81▲ | +0.14 (+8.38%) | 1.95 | 1.64 | 1,543,337 |
| SEIC | 67.00▲ | +0.05 (+0.07%) | 67.42 | 66.58 | 695,896 |
| SEIX | 23.79▲ | +0.005 (+0.02%) | 23.80 | 23.78 | 23,404 |
| SELF | 4.2655▼ | -0.0545 (-1.26%) | 4.3168 | 4.23 | 10,178 |
| SEM | 28.17▲ | +0.84 (+3.07%) | 28.22 | 27.35 | 320,397 |
| SEMI | 23.2619▲ | +0.4814 (+2.11%) | 23.39 | 22.82 | 13,237 |
| SEMR | 12.25▲ | +0.35 (+2.94%) | 12.335 | 11.93 | 289,365 |
| SENS | 0.43▲ | +0.0312 (+7.82%) | 0.4345 | 0.4013 | 1,657,151 |
| SEPA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 8 |
| SEPT | 27.5955▲ | +0.2333 (+0.85%) | 27.60 | 27.5955 | 392 |
| SEPW | 26.9922▲ | +0.1478 (+0.55%) | 27.0054 | 26.95 | 1,235 |
| SERV | 3.145▼ | -0.095 (-2.93%) | 3.40 | 3.115 | 260,663 |
| SES | 1.29▲ | +0.14 (+12.17%) | 1.4195 | 1.19 | 1,061,139 |
| SEVN | 12.44▼ | -0.07 (-0.56%) | 12.58 | 12.34 | 57,972 |
| SEZL | 55.85▲ | +6.55 (+13.29%) | 57.605 | 47.325 | 121,683 |
| SFBC | 39.60 | +0.00 (+0.00%) | 39.60 | 39.60 | 132 |
| SFBS | 62.62▲ | +1.32 (+2.15%) | 67.00 | 62.425 | 414,930 |
| SFIX | 2.17▲ | +0.05 (+2.36%) | 2.25 | 2.11 | 1,527,265 |
| SFL | 13.00▲ | +0.19 (+1.48%) | 13.066 | 12.75 | 401,081 |
| SFLO | 26.0278▲ | +0.3012 (+1.17%) | 26.13 | 26.0278 | 7,399 |
| SFLR | 29.09▲ | +0.28 (+0.97%) | 29.11 | 28.909 | 61,000 |
| SFNC | 18.81▲ | +0.32 (+1.73%) | 19.00 | 18.46 | 372,879 |
| SFST | 28.40▼ | -0.47 (-1.63%) | 28.60 | 28.30 | 7,274 |
| SFWL | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.59 | 54,908 |
| SFY | 17.99▲ | +0.23 (+1.30%) | 18.015 | 17.83 | 311,906 |
| SFYF | 30.1778▲ | +0.5578 (+1.88%) | 30.2384 | 29.78 | 1,355 |
| SFYX | 13.33▲ | +0.27 (+2.07%) | 13.37 | 13.14 | 26,931 |
| SGA | 22.68▼ | -0.02 (-0.09%) | 22.955 | 22.56 | 3,794 |