MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
XHG 1.2961 -0.0539 (-3.99%) 1.40 1.28 28,560
XHLD 0.389 +0.0091 (+2.40%) 0.39 0.3652 280,721
XHLF 50.21 +0.01 (+0.02%) 50.21 50.20 176,800
XHS 95.755 -1.073 (-1.11%) 96.44 95.59 5,166
XIN 1.82 +0.12 (+7.06%) 1.83 1.64 24,994
XLO 0.699 +0.001 (+0.14%) 0.70 0.682 355,700
XNCR 7.94 -0.48 (-5.70%) 8.44 7.93 553,230
XNET 4.47 -0.08 (-1.76%) 4.55 4.41 400,600
XOMO 12.80 -0.09 (-0.70%) 12.90 12.71 39,483
XOMZ 24.195 +0.315 (+1.32%) 24.195 24.195 10
XONE 49.44 -0.01 (-0.02%) 49.46 49.44 90,700
XOS 3.20 -0.01 (-0.31%) 3.30 3.20 15,936
XPEV 17.91 -0.94 (-4.99%) 18.18 17.85 6,764,290
XPOF 9.43 -0.67 (-6.63%) 10.005 8.855 1,399,963
XPON 0.8865 -0.0235 (-2.58%) 0.943 0.85 44,341
XRTX 0.882 -0.0181 (-2.01%) 0.90 0.821 251,900
XTIA 1.79 +0.03 (+1.70%) 1.79 1.71 1,023,074
XXII 6.24 -0.26 (-4.00%) 6.6764 6.18 32,371
XXRP 28.00 +0.74 (+2.71%) 29.341 27.651 799,500
YAAS 0.4491 -0.0059 (-1.30%) 0.5938 0.4376 8,319,524
YALA 7.04 +0.27 (+3.99%) 7.08 6.77 559,161
YANG 31.88 -0.04 (-0.13%) 32.02 31.16 1,031,463
YBIT 10.63 -0.07 (-0.65%) 10.70 10.57 533,500
YCBD 0.8631 +0.0031 (+0.36%) 0.90 0.85 8,169
YCL 22.59 -0.31 (-1.35%) 22.7628 22.55 46,931
YEAR 50.44 +0.01 (+0.02%) 50.46 50.43 235,800
YELP 34.56 -0.65 (-1.85%) 35.45 34.51 979,100
YFYA 9.91 +0.015 (+0.15%) 9.92 9.87 129,088
YGMZ 0.81 -0.21 (-20.59%) 0.91 0.81 240,914
YHC 1.96 +0.05 (+2.62%) 2.05 1.67 657,500
YHGJ 0.828 +0.10 (+13.74%) 0.8291 0.78 4,292
YI 7.4889 +0.0589 (+0.79%) 7.4889 7.0233 4,401
YIBO 1.375 -0.045 (-3.17%) 1.4199 1.35 13,176
YMAB 4.22 -0.08 (-1.86%) 4.33 4.11 166,726
YMAG 15.17 -0.15 (-0.98%) 15.22 15.105 1,084,300
YORW 31.90 -0.44 (-1.36%) 32.3463 31.87 68,967
YOSH 10.01 +0.32 (+3.30%) 10.50 9.81 5,000
YPF 30.90 -1.38 (-4.28%) 32.20 30.45 1,588,359
YQQQ 14.0149 +0.1349 (+0.97%) 14.07 13.91 43,619
YRD 6.16 +0.11 (+1.82%) 6.20 6.00 111,460
YSXT 5.37 -0.06 (-1.10%) 5.652 5.30 715,300
YXI 10.945 +0.03 (+0.27%) 10.945 10.945 245
ZBAI 0.368 +0.028 (+8.24%) 0.373 0.31 371,600
ZBAO 0.90 -0.09 (-9.09%) 1.05 0.881 150,800
ZBH 92.57 -1.10 (-1.17%) 93.76 92.13 1,992,726
ZBIO 9.79 -0.24 (-2.39%) 10.13 9.32 116,637
ZCMD 1.13 -0.04 (-3.42%) 1.16 1.12 14,964
ZD 32.05 -0.24 (-0.74%) 32.585 31.70 775,727
ZIM 15.88 +0.12 (+0.76%) 16.46 15.77 4,886,016
ZIP 5.27 -0.02 (-0.38%) 5.39 5.17 872,891
ZJK 3.67 -0.17 (-4.43%) 3.85 3.66 55,246
ZJYL 0.5753 -0.0648 (-10.12%) 0.639 0.5557 264,682
ZK 25.97 +0.01 (+0.04%) 26.18 25.739 156,700
ZKIN 2.05 -0.13 (-5.96%) 2.37 1.99 74,500
ZM 77.17 -1.41 (-1.79%) 78.82 76.8365 3,406,441
ZNTL 1.19 -0.07 (-5.56%) 1.25 1.15 1,818,725
ZONE 2.42 -0.09 (-3.59%) 2.65 2.3801 33,014
ZOOZ 0.988 -0.012 (-1.20%) 1.02 0.96 9,200
ZSL 24.92 +0.14 (+0.56%) 25.5108 24.91 162,944
ZSPC 3.03 -0.03 (-0.98%) 3.0899 2.90 29,602
ZTEK 1.11 +0.00 (+0.00%) 1.20 1.09 38,193
ZTS 157.05 -2.13 (-1.34%) 160.00 156.79 2,821,745
ZURA 1.10 -0.03 (-2.65%) 1.20 1.08 312,344
ZYBT 5.54 -0.51 (-8.43%) 6.198 5.405 68,000