Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCUR | 6.78▲ | +0.82 (+13.76%) | 8.15 | 5.796 | 304,859 |
| XEL | 68.19▲ | +0.63 (+0.93%) | 68.425 | 67.30 | 1,942,489 |
| XELB | 1.53▼ | -0.3693 (-19.44%) | 1.7709 | 1.5102 | 223,284 |
| XFLT | 5.69▼ | -0.02 (-0.35%) | 5.72 | 5.68 | 217,262 |
| XFOR | 1.89▼ | -0.09 (-4.55%) | 2.028 | 1.85 | 377,237 |
| XHG | 1.35▲ | +0.08 (+6.30%) | 1.40 | 1.2685 | 151,989 |
| XHLD | 0.3799▲ | +0.0069 (+1.85%) | 0.3935 | 0.3602 | 683,846 |
| XHLF | 50.20 | +0.00 (+0.00%) | 50.21 | 50.19 | 123,900 |
| XIN | 1.70▼ | -0.02 (-1.16%) | 1.769 | 1.6575 | 11,320 |
| XLO | 0.698▲ | +0.005 (+0.72%) | 0.70 | 0.671 | 151,700 |
| XNCR | 8.42▲ | +0.12 (+1.45%) | 8.43 | 8.20 | 298,962 |
| XNET | 4.55 | +0.00 (+0.00%) | 4.60 | 4.44 | 256,137 |
| XOMO | 12.89▲ | +0.09 (+0.70%) | 12.89 | 12.77 | 27,741 |
| XOMZ | 23.88▼ | -0.305 (-1.26%) | 23.88 | 23.88 | 0 |
| XONE | 49.45▼ | -0.01 (-0.02%) | 49.45 | 49.44 | 81,800 |
| XOS | 3.21▼ | -0.03 (-0.93%) | 3.30 | 3.20 | 14,097 |
| XPEV | 18.85▲ | +0.48 (+2.61%) | 19.11 | 18.5001 | 6,877,389 |
| XPOF | 10.10▲ | +2.64 (+35.39%) | 10.139 | 9.00 | 2,684,073 |
| XRTX | 0.9001▼ | -0.0999 (-9.99%) | 0.9269 | 0.8377 | 3,499,841 |
| XTIA | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.68 | 1,072,145 |
| XXII | 6.50▼ | -0.46 (-6.61%) | 7.30 | 6.30 | 135,938 |
| XXRP | 27.26▼ | -0.01 (-0.04%) | 28.417 | 26.75 | 540,300 |
| XYLO | 4.976▼ | -0.054 (-1.07%) | 5.111 | 4.976 | 2,700 |
| YAAS | 0.455▲ | +0.001 (+0.22%) | 0.557 | 0.451 | 14,990,900 |
| YALA | 6.77 | +0.00 (+0.00%) | 6.9399 | 6.74 | 191,887 |
| YANG | 31.92▲ | +1.07 (+3.47%) | 32.098 | 31.5892 | 955,030 |
| YBIT | 10.70▲ | +0.01 (+0.09%) | 10.76 | 10.66 | 338,400 |
| YCBD | 0.86▼ | -0.0588 (-6.40%) | 0.919 | 0.8529 | 29,079 |
| YCL | 22.90▼ | -0.46 (-1.97%) | 23.0773 | 22.887 | 21,706 |
| YELP | 35.21▲ | +0.17 (+0.49%) | 35.53 | 34.97 | 452,600 |
| YFYA | 9.895▼ | -0.015 (-0.15%) | 9.92 | 9.895 | 2,143 |
| YGMZ | 1.02▲ | +0.04 (+4.08%) | 1.02 | 0.9111 | 1,568,927 |
| YHC | 1.91▲ | +0.30 (+18.63%) | 1.91 | 1.59 | 240,300 |
| YHGJ | 0.728▼ | -0.0701 (-8.78%) | 0.783 | 0.728 | 5,427 |
| YI | 7.43▲ | +0.09 (+1.23%) | 7.45 | 7.25 | 7,050 |
| YIBO | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.42 | 25,492 |
| YMAB | 4.30▲ | +0.04 (+0.94%) | 4.33 | 4.175 | 77,150 |
| YMAG | 15.32▲ | +0.05 (+0.33%) | 15.35 | 15.272 | 629,100 |
| YORW | 32.34▲ | +0.22 (+0.68%) | 32.38 | 32.02 | 35,139 |
| YOSH | 9.69▲ | +0.27 (+2.87%) | 9.719 | 9.69 | 700 |
| YPF | 32.28▲ | +0.24 (+0.75%) | 32.55 | 31.97 | 800,231 |
| YQQQ | 13.88▼ | -0.42 (-2.94%) | 14.01 | 13.86 | 38,374 |
| YRD | 6.05▼ | -0.10 (-1.63%) | 6.33 | 6.05 | 110,386 |
| YXI | 10.915▲ | +0.145 (+1.35%) | 10.915 | 10.915 | 64 |
| ZBAI | 0.34▲ | +0.015 (+4.62%) | 0.346 | 0.32 | 141,000 |
| ZBAO | 0.99▲ | +0.044 (+4.65%) | 1.02 | 0.888 | 117,400 |
| ZBH | 93.67▲ | +0.17 (+0.18%) | 94.05 | 93.24 | 927,032 |
| ZBIO | 10.03▼ | -0.19 (-1.86%) | 10.88 | 9.21 | 145,704 |
| ZCMD | 1.17 | +0.00 (+0.00%) | 1.20 | 1.16 | 6,130 |
| ZD | 32.29▼ | -0.26 (-0.80%) | 33.62 | 32.00 | 628,173 |
| ZIM | 15.76▼ | -0.38 (-2.35%) | 16.23 | 15.60 | 4,215,353 |
| ZIP | 5.29▲ | +0.04 (+0.76%) | 5.39 | 5.22 | 511,441 |
| ZJK | 3.84▲ | +0.03 (+0.79%) | 3.915 | 3.815 | 40,079 |
| ZJYL | 0.6401▼ | -0.0004 (-0.06%) | 0.6679 | 0.63 | 127,134 |
| ZK | 25.96▲ | +0.22 (+0.85%) | 26.041 | 25.58 | 104,200 |
| ZKIN | 2.18▲ | +0.05 (+2.35%) | 2.27 | 2.0764 | 66,060 |
| ZM | 78.58▲ | +0.99 (+1.28%) | 79.825 | 77.41 | 2,882,442 |
| ZNTL | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.24 | 384,361 |
| ZOOZ | 1.00 | +0.00 (+0.00%) | 1.01 | 0.941 | 32,100 |
| ZSL | 24.78▼ | -0.36 (-1.43%) | 25.075 | 24.68 | 108,639 |
| ZSPC | 3.06▲ | +0.06 (+2.00%) | 3.286 | 2.99 | 22,000 |
| ZTEK | 1.11▲ | +0.04 (+3.74%) | 1.1299 | 1.0401 | 34,769 |
| ZTS | 159.18▲ | +0.10 (+0.06%) | 159.47 | 157.61 | 1,375,164 |
| ZURA | 1.13▲ | +0.01 (+0.89%) | 1.1596 | 1.13 | 129,227 |
| ZYBT | 6.05▲ | +0.13 (+2.20%) | 6.335 | 5.875 | 124,359 |