Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTR | 28.95▼ | -0.2203 (-0.76%) | 28.95 | 28.95 | 32 |
| QTUM | 60.47▼ | -0.99 (-1.61%) | 61.4264 | 60.00 | 41,028 |
| QYLD | 17.19▼ | -0.14 (-0.81%) | 17.445 | 17.10 | 11,439,011 |
| QYLE | 26.116▼ | -0.114 (-0.43%) | 26.116 | 26.116 | 100 |
| QYLG | 30.44▼ | -0.33 (-1.07%) | 30.964 | 30.39 | 22,200 |
| RACE | 405.92▼ | -7.75 (-1.87%) | 410.8248 | 404.1501 | 265,133 |
| RAIL | 3.19▼ | -0.065 (-2.00%) | 3.31 | 3.19 | 9,039 |
| RAMP | 30.06▲ | +0.48 (+1.62%) | 30.37 | 29.55 | 756,920 |
| RANI | 2.87▲ | +0.02 (+0.70%) | 2.99 | 2.78 | 27,798 |
| RAPT | 3.12▼ | -0.04 (-1.27%) | 3.20 | 3.005 | 425,511 |
| RATE | 19.5257▼ | -0.1392 (-0.71%) | 19.54 | 19.3297 | 717 |
| RAVE | 1.87▼ | -0.01 (-0.53%) | 1.90 | 1.84 | 24,458 |
| RAY | 3.3059▼ | -0.1041 (-3.05%) | 3.3119 | 3.28 | 2,803 |
| RAYC | 13.06▼ | -0.05 (-0.38%) | 13.11 | 13.039 | 26,100 |
| RAYS | 10.22▲ | +0.09 (+0.89%) | 10.3799 | 10.21 | 5,485 |
| RBOT | 7.70▲ | +0.25 (+3.36%) | 7.96 | 7.2265 | 31,404 |
| RCI | 36.90▼ | -0.12 (-0.32%) | 37.34 | 36.64 | 820,668 |
| RCUS | 14.98▲ | +0.41 (+2.81%) | 15.15 | 14.25 | 451,597 |
| RDHL | 0.38▲ | +0.03 (+8.57%) | 0.3827 | 0.35 | 404,788 |
| RDI | 1.33 | +0.00 (+0.00%) | 1.3599 | 1.31 | 26,477 |
| RDWR | 18.48▲ | +0.50 (+2.78%) | 18.73 | 17.61 | 127,407 |
| RDZN | 1.66▲ | +0.02 (+1.22%) | 1.72 | 1.64 | 115,150 |
| REAL | 3.21▼ | -0.03 (-0.93%) | 3.43 | 3.21 | 2,461,792 |
| REBN | 4.91▼ | -0.30 (-5.76%) | 5.16 | 4.70 | 35,799 |
| REE | 4.02 | +0.00 (+0.00%) | 4.09 | 3.91 | 9,870 |
| REK | 18.15▲ | +0.0701 (+0.39%) | 18.18 | 17.83 | 13,700 |
| RELI | 4.07▲ | +0.19 (+4.90%) | 4.28 | 3.80 | 150,675 |
| REMX | 41.11▲ | +0.34 (+0.83%) | 41.82 | 40.66 | 91,700 |
| RENB | 1.25▼ | -0.05 (-3.85%) | 1.34 | 1.19 | 325,062 |
| RENT | 15.59▼ | -0.06 (-0.38%) | 16.04 | 15.51 | 16,002 |
| RENW | 12.3475▼ | -0.1868 (-1.49%) | 12.44 | 12.3475 | 483 |
| RERE | 2.38▼ | -0.06 (-2.46%) | 2.44 | 2.33 | 621,445 |
| RES | 6.93▲ | +1.16 (+20.10%) | 6.97 | 6.12 | 7,359,500 |
| RETO | 1.44▲ | +0.09 (+6.67%) | 1.45 | 1.21 | 402,678 |
| REVB | 1.62▼ | -0.03 (-1.82%) | 1.635 | 1.6051 | 12,248 |
| REX | 48.22▲ | +2.24 (+4.87%) | 48.48 | 45.93 | 114,505 |
| REYN | 27.36▲ | +0.13 (+0.48%) | 27.66 | 27.34 | 381,368 |
| RFEM | 63.73▼ | -0.2455 (-0.38%) | 70.20 | 63.40 | 16,824 |
| RFL | 1.46▲ | +0.02 (+1.39%) | 1.505 | 1.42 | 34,203 |
| RFM | 15.80▲ | +0.10 (+0.64%) | 15.80 | 15.70 | 8,100 |
| RGEN | 132.36▲ | +0.97 (+0.74%) | 137.98 | 127.74 | 735,021 |
| RGF | 0.4631▼ | -0.0069 (-1.47%) | 0.4899 | 0.45 | 87,673 |
| RGLS | 1.76▲ | +0.01 (+0.57%) | 1.85 | 1.7108 | 899,660 |
| RHE | 2.05▼ | -0.03 (-1.44%) | 2.0747 | 2.05 | 2,811 |
| RHI | 59.92▼ | -4.90 (-7.56%) | 60.72 | 57.05 | 3,491,543 |
| RHRX | 14.9829▼ | -0.1479 (-0.98%) | 15.0501 | 14.98 | 2,389 |
| RILY | 16.74▲ | +0.80 (+5.02%) | 17.08 | 15.7901 | 841,904 |
| RINF | 32.70▼ | -0.0074 (-0.02%) | 32.70 | 32.59 | 1,500 |
| RIO | 64.33▲ | +0.84 (+1.32%) | 64.78 | 63.52 | 2,483,992 |
| RJF | 118.01▲ | +5.79 (+5.16%) | 118.11 | 113.00 | 2,281,922 |
| RJMG | 21.1679▼ | -0.2466 (-1.15%) | 21.27 | 21.1679 | 1,143 |
| RKDA | 2.86▼ | -0.0701 (-2.39%) | 2.99 | 2.86 | 7,187 |
| RL | 161.14▼ | -2.77 (-1.69%) | 164.45 | 159.05 | 724,885 |
| RLJ | 9.34▲ | +0.01 (+0.11%) | 9.425 | 9.25 | 1,915,869 |
| RLX | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.76 | 1,011,102 |
| RLY | 27.71▲ | +0.005 (+0.02%) | 27.8499 | 27.562 | 42,723 |
| RLYB | 1.33▲ | +0.03 (+2.31%) | 1.38 | 1.31 | 39,920 |
| RMBL | 4.20▲ | +0.23 (+5.79%) | 4.35 | 3.94 | 148,200 |
| RMCF | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.0244 | 5,843 |
| RMCO | 0.931▲ | +0.038 (+4.26%) | 0.931 | 0.89 | 3,705 |
| RMMZ | 15.9401▲ | +0.0951 (+0.60%) | 15.965 | 15.87 | 24,400 |
| RNAC | 16.58▲ | +0.17 (+1.04%) | 17.00 | 15.95 | 62,709 |
| RNAZ | 0.3017▲ | +0.0018 (+0.60%) | 0.3199 | 0.30 | 1,297,146 |
| RNLX | 0.3047▲ | +0.0107 (+3.64%) | 0.307 | 0.284 | 137,305 |
| RNRG | 10.15▼ | -0.03 (-0.29%) | 10.19 | 10.09 | 7,000 |
| RNW | 5.52▼ | -0.22 (-3.83%) | 5.81 | 5.515 | 719,806 |
| ROAM | 23.8297▼ | -0.0716 (-0.30%) | 23.9512 | 23.8297 | 1,796 |
| ROM | 61.57▼ | -1.64 (-2.59%) | 64.71 | 59.87 | 102,200 |
| ROMA | 0.584▲ | +0.0328 (+5.95%) | 0.584 | 0.54 | 51,413 |
| RORO | 17.2739▲ | +0.0473 (+0.27%) | 17.29 | 17.2739 | 760 |
| ROST | 141.11▼ | -0.98 (-0.69%) | 143.31 | 141.01 | 1,800,491 |
| RPAR | 19.14▲ | +0.07 (+0.37%) | 19.24 | 19.12 | 54,800 |
| RPAY | 9.69▲ | +0.10 (+1.04%) | 9.87 | 9.54 | 1,403,112 |
| RPG | 35.64▼ | -0.28 (-0.78%) | 36.45 | 35.29 | 286,600 |
| RPHM | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.47 | 38,445 |
| RPID | 0.685▲ | +0.0199 (+2.99%) | 0.698 | 0.665 | 3,330 |
| RR | 1.13▼ | -0.01 (-0.88%) | 1.23 | 1.08 | 3,661,434 |
| RRC | 31.58▼ | -0.21 (-0.66%) | 32.05 | 31.18 | 2,742,231 |
| RRGB | 5.75▲ | +0.09 (+1.59%) | 5.85 | 5.60 | 419,727 |
| RSF | 15.21▼ | -0.0099 (-0.07%) | 15.32 | 15.20 | 20,871 |
| RSPS | 30.90▲ | +0.11 (+0.36%) | 31.37 | 30.885 | 56,968 |
| RUFF | 24.461▼ | -0.0301 (-0.12%) | 24.72 | 24.461 | 2,781 |
| RVER | 24.48▼ | -0.11 (-0.45%) | 24.74 | 24.48 | 1,621 |
| RVPH | 1.26▲ | +0.085 (+7.23%) | 1.2699 | 1.12 | 311,975 |
| RVSN | 0.7629▼ | -0.0071 (-0.92%) | 0.778 | 0.75 | 156,895 |
| RWM | 19.18▼ | -0.23 (-1.18%) | 19.38 | 18.86 | 4,920,400 |
| RXD | 10.10▲ | +0.1008 (+1.01%) | 10.11 | 9.80 | 10,000 |
| RXRX | 8.05▲ | +0.24 (+3.07%) | 8.56 | 7.68 | 5,122,373 |
| RXST | 45.30▼ | -2.535 (-5.30%) | 48.16 | 44.785 | 846,773 |
| RXT | 2.28▼ | -0.17 (-6.94%) | 2.45 | 2.28 | 1,301,134 |
| RYAAY | 97.74▲ | +2.72 (+2.86%) | 100.605 | 95.74 | 1,721,521 |
| RYLD | 16.10▲ | +0.09 (+0.56%) | 16.16 | 16.00 | 626,800 |
| SABS | 2.86▼ | -0.0499 (-1.71%) | 2.91 | 2.705 | 2,521 |
| SACH | 2.64▼ | -0.01 (-0.38%) | 2.68 | 2.61 | 257,001 |
| SAI | 0.8877▲ | +0.0077 (+0.88%) | 0.8877 | 0.8403 | 71,934 |
| SAM | 270.52▼ | -1.33 (-0.49%) | 274.99 | 270.19 | 305,409 |
| SANA | 6.05▼ | -0.07 (-1.14%) | 6.41 | 5.95 | 1,827,178 |
| SARK | 30.77▼ | -0.65 (-2.07%) | 31.9899 | 29.01 | 2,241,491 |
| SAVA | 12.75▲ | +1.04 (+8.88%) | 12.85 | 11.61 | 1,558,459 |
| SAVE | 2.88▲ | +0.12 (+4.35%) | 2.92 | 2.71 | 5,536,623 |