MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EWJ 59.77 -0.52 (-0.86%) 60.055 59.57 6,940,465
EWK 16.93 -0.38 (-2.20%) 17.03 16.89 16,699
EWL 43.13 -0.44 (-1.01%) 43.39 42.975 588,262
EWM 20.45 -0.14 (-0.68%) 20.48 20.3803 601,540
EWN 37.41 -0.61 (-1.60%) 37.81 37.29 169,423
EWO 19.3169 -0.3331 (-1.70%) 19.568 19.28 78,915
EWP 26.84 -0.66 (-2.40%) 27.42 26.79 1,052,642
EWQ 34.90 -0.69 (-1.94%) 35.36 34.82 494,631
EWS 18.06 -0.29 (-1.58%) 18.14 18.04 1,268,971
EWT 44.60 +0.05 (+0.11%) 44.80 44.48 3,763,271
EWTX 5.77 +0.04 (+0.70%) 5.85 5.60 113,904
EWU 31.04 -0.60 (-1.90%) 31.435 30.98 3,035,249
EWW 57.68 -0.55 (-0.94%) 58.14 57.01 2,433,804
EWX 53.18 -0.30 (-0.56%) 53.47 53.16 54,164
EWY 58.45 -0.49 (-0.83%) 58.815 58.15 4,489,665
EWZ 30.07 -0.60 (-1.96%) 30.56 29.935 22,469,490
EWZS 13.00 -0.35 (-2.62%) 13.19 12.962 833,515
EXAI 4.35 -0.17 (-3.76%) 4.52 4.265 385,101
EXAS 66.43 -1.79 (-2.62%) 67.60 65.45 1,101,172
EXC 36.61 -1.18 (-3.12%) 37.6483 36.28 8,712,804
EXFY 3.26 +0.01 (+0.31%) 3.295 3.195 385,560
EXG 7.29 -0.08 (-1.09%) 7.33 7.2719 782,488
EXI 111.72 -1.29 (-1.14%) 112.68 111.49 10,626
EXK 2.29 -0.14 (-5.76%) 2.37 2.26 2,686,260
EXLS 28.03 -0.01 (-0.04%) 28.31 27.75 712,589
EXP 164.97 -1.55 (-0.93%) 167.70 163.915 234,534
EXPD 114.73 +0.10 (+0.09%) 114.78 113.72 1,053,232
EXPE 102.05 -1.02 (-0.99%) 103.29 101.605 1,910,377
EXPI 15.70 -0.54 (-3.33%) 16.1993 15.45 1,125,430
EXPO 85.18 -0.42 (-0.49%) 85.71 84.33 211,434
EXR 119.27 -2.31 (-1.90%) 122.30 118.63 943,943
EXTR 24.48 +0.27 (+1.12%) 24.90 24.13 1,471,077
EYE 15.84 -0.34 (-2.10%) 16.28 15.731 858,574
EYEN 1.56 -0.10 (-6.02%) 1.68 1.56 265,273
EYPT 7.80 -0.19 (-2.38%) 8.59 7.58 856,069
EZA 36.58 -1.04 (-2.76%) 37.04 36.45 145,389
EZFL 2.35 -0.341 (-12.67%) 2.7199 2.27 6,200
EZGO 0.1335 -0.0091 (-6.38%) 0.1456 0.131 6,791,662
EZJ 31.77 -0.60 (-1.85%) 32.3756 31.57 12,151
EZM 49.96 -0.78 (-1.54%) 50.70 49.7806 14,198
EZPW 8.31 +0.06 (+0.73%) 8.33 8.14 425,598
F 12.31 -0.11 (-0.89%) 12.44 12.23 51,189,444
FA 13.74 -0.05 (-0.36%) 13.86 13.67 202,929
FAAR 28.55 -0.15 (-0.52%) 28.67 28.4801 27,489
FAB 68.44 -1.23 (-1.77%) 69.005 68.221 4,339
FAD 99.20 -0.93 (-0.93%) 99.89 98.9423 2,193
FAF 54.38 -2.11 (-3.74%) 55.805 54.04 836,240
FALN 24.51 -0.29 (-1.17%) 24.6499 24.50 2,264,857
FAM 5.63 -0.07 (-1.23%) 5.78 5.63 88,394
FAMI 1.61 +0.0076 (+0.47%) 1.69 1.56 18,951
FAN 14.00 -0.49 (-3.38%) 14.34 13.96 59,972
FARO 14.71 -0.52 (-3.41%) 15.27 14.61 85,564
FAS 57.20 -1.57 (-2.67%) 58.52 56.25 951,220
FAST 54.86 +0.22 (+0.40%) 55.05 54.39 2,506,227
FAT 6.55 -0.0115 (-0.18%) 6.69 6.4381 12,230
FATBB 7.08 +0.58 (+8.92%) 7.08 6.09 919
FATE 1.92 -0.20 (-9.43%) 2.12 1.89 1,542,400
FATH 5.77 +0.02 (+0.35%) 5.90 5.69 7,863
FAX 2.48 +0.03 (+1.22%) 2.49 2.45 1,060,404
FAZE 0.1652 -0.0006 (-0.36%) 0.17 0.1563 558,199
FBIN 60.85 -1.31 (-2.11%) 62.24 60.67 1,135,096
FBIO 0.3131 +0.0228 (+7.85%) 0.32 0.285 382,029
FBIZ 29.66 -0.35 (-1.17%) 30.00 29.66 5,406
FBK 28.49 +0.13 (+0.46%) 28.65 28.24 160,023
FBMS 26.71 -0.26 (-0.96%) 26.99 26.51 78,804
FBNC 27.31 -0.83 (-2.95%) 28.20 27.19 324,581
FBND 43.26 -0.30 (-0.69%) 43.40 43.22 820,627
FBOT 22.24 +0.05 (+0.23%) 22.30 22.12 13,751
FBP 13.65 +0.19 (+1.41%) 13.65 13.42 2,610,214
FBRT 13.07 -0.17 (-1.28%) 13.22 12.88 347,867
FBRX 0.6192 -0.0428 (-6.47%) 0.662 0.6101 69,001
FBT 145.07 -1.28 (-0.87%) 145.51 143.645 46,232
FBZ 9.91 -0.23 (-2.27%) 10.05 9.91 812
FC 43.06 +0.14 (+0.33%) 43.13 42.47 92,602
FCA 18.94 +0.05 (+0.26%) 18.97 18.83 1,237
FCAL 47.05 -0.19 (-0.40%) 47.30 47.02 17,905
FCAP 26.88 -0.87 (-3.14%) 27.79 26.08 3,791
FCBC 29.85 +0.40 (+1.36%) 29.89 29.221 44,698
FCCO 17.04 -0.23 (-1.33%) 17.38 17.00 4,714
FCEF 18.425 -0.21 (-1.13%) 18.64 18.33 5,717
FCEL 1.20 -0.08 (-6.25%) 1.28 1.16 12,512,886
FCF 12.14 -0.07 (-0.57%) 12.21 12.05 511,334
FCG 25.00 -0.99 (-3.81%) 26.02 24.83 203,232
FCN 177.78 -0.63 (-0.35%) 180.16 177.18 167,059
FCNCA 1,335.29 -44.81 (-3.25%) 1,380.855 1,316.35 76,421
FCO 5.98 +0.00 (+0.00%) 6.06 5.87 64,842
FCOM 40.01 +0.30 (+0.76%) 40.12 39.7001 43,801
FCOR 43.42 -0.29 (-0.66%) 43.575 43.40 54,382
FCPT 22.05 -0.14 (-0.63%) 22.33 21.88 680,170
FCSH 23.1679 -0.0501 (-0.22%) 23.1692 23.1679 409
FCT 9.80 -0.20 (-2.00%) 9.97 9.76 111,485
FCUS 21.4224 -0.0846 (-0.39%) 21.5206 21.4224 499
FCVT 30.95 -0.12 (-0.39%) 31.08 30.89 31,257
FCX 36.64 -0.65 (-1.74%) 37.13 36.19 8,687,092
FDAT 19.825 -0.029 (-0.15%) 19.88 19.8149 1,408
FDBC 43.43 -1.97 (-4.34%) 45.13 42.64 9,284
FDCF 24.82 +0.05 (+0.20%) 24.86 24.73 2,232
FDD 10.6519 -0.2381 (-2.19%) 10.81 10.63 28,883
FDEU 12.17 -0.23 (-1.85%) 12.48 12.16 47,313
FDFF 24.68 -0.294 (-1.18%) 24.88 24.64 1,794