Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJ | 59.77▼ | -0.52 (-0.86%) | 60.055 | 59.57 | 6,940,465 |
| EWK | 16.93▼ | -0.38 (-2.20%) | 17.03 | 16.89 | 16,699 |
| EWL | 43.13▼ | -0.44 (-1.01%) | 43.39 | 42.975 | 588,262 |
| EWM | 20.45▼ | -0.14 (-0.68%) | 20.48 | 20.3803 | 601,540 |
| EWN | 37.41▼ | -0.61 (-1.60%) | 37.81 | 37.29 | 169,423 |
| EWO | 19.3169▼ | -0.3331 (-1.70%) | 19.568 | 19.28 | 78,915 |
| EWP | 26.84▼ | -0.66 (-2.40%) | 27.42 | 26.79 | 1,052,642 |
| EWQ | 34.90▼ | -0.69 (-1.94%) | 35.36 | 34.82 | 494,631 |
| EWS | 18.06▼ | -0.29 (-1.58%) | 18.14 | 18.04 | 1,268,971 |
| EWT | 44.60▲ | +0.05 (+0.11%) | 44.80 | 44.48 | 3,763,271 |
| EWTX | 5.77▲ | +0.04 (+0.70%) | 5.85 | 5.60 | 113,904 |
| EWU | 31.04▼ | -0.60 (-1.90%) | 31.435 | 30.98 | 3,035,249 |
| EWW | 57.68▼ | -0.55 (-0.94%) | 58.14 | 57.01 | 2,433,804 |
| EWX | 53.18▼ | -0.30 (-0.56%) | 53.47 | 53.16 | 54,164 |
| EWY | 58.45▼ | -0.49 (-0.83%) | 58.815 | 58.15 | 4,489,665 |
| EWZ | 30.07▼ | -0.60 (-1.96%) | 30.56 | 29.935 | 22,469,490 |
| EWZS | 13.00▼ | -0.35 (-2.62%) | 13.19 | 12.962 | 833,515 |
| EXAI | 4.35▼ | -0.17 (-3.76%) | 4.52 | 4.265 | 385,101 |
| EXAS | 66.43▼ | -1.79 (-2.62%) | 67.60 | 65.45 | 1,101,172 |
| EXC | 36.61▼ | -1.18 (-3.12%) | 37.6483 | 36.28 | 8,712,804 |
| EXFY | 3.26▲ | +0.01 (+0.31%) | 3.295 | 3.195 | 385,560 |
| EXG | 7.29▼ | -0.08 (-1.09%) | 7.33 | 7.2719 | 782,488 |
| EXI | 111.72▼ | -1.29 (-1.14%) | 112.68 | 111.49 | 10,626 |
| EXK | 2.29▼ | -0.14 (-5.76%) | 2.37 | 2.26 | 2,686,260 |
| EXLS | 28.03▼ | -0.01 (-0.04%) | 28.31 | 27.75 | 712,589 |
| EXP | 164.97▼ | -1.55 (-0.93%) | 167.70 | 163.915 | 234,534 |
| EXPD | 114.73▲ | +0.10 (+0.09%) | 114.78 | 113.72 | 1,053,232 |
| EXPE | 102.05▼ | -1.02 (-0.99%) | 103.29 | 101.605 | 1,910,377 |
| EXPI | 15.70▼ | -0.54 (-3.33%) | 16.1993 | 15.45 | 1,125,430 |
| EXPO | 85.18▼ | -0.42 (-0.49%) | 85.71 | 84.33 | 211,434 |
| EXR | 119.27▼ | -2.31 (-1.90%) | 122.30 | 118.63 | 943,943 |
| EXTR | 24.48▲ | +0.27 (+1.12%) | 24.90 | 24.13 | 1,471,077 |
| EYE | 15.84▼ | -0.34 (-2.10%) | 16.28 | 15.731 | 858,574 |
| EYEN | 1.56▼ | -0.10 (-6.02%) | 1.68 | 1.56 | 265,273 |
| EYPT | 7.80▼ | -0.19 (-2.38%) | 8.59 | 7.58 | 856,069 |
| EZA | 36.58▼ | -1.04 (-2.76%) | 37.04 | 36.45 | 145,389 |
| EZFL | 2.35▼ | -0.341 (-12.67%) | 2.7199 | 2.27 | 6,200 |
| EZGO | 0.1335▼ | -0.0091 (-6.38%) | 0.1456 | 0.131 | 6,791,662 |
| EZJ | 31.77▼ | -0.60 (-1.85%) | 32.3756 | 31.57 | 12,151 |
| EZM | 49.96▼ | -0.78 (-1.54%) | 50.70 | 49.7806 | 14,198 |
| EZPW | 8.31▲ | +0.06 (+0.73%) | 8.33 | 8.14 | 425,598 |
| F | 12.31▼ | -0.11 (-0.89%) | 12.44 | 12.23 | 51,189,444 |
| FA | 13.74▼ | -0.05 (-0.36%) | 13.86 | 13.67 | 202,929 |
| FAAR | 28.55▼ | -0.15 (-0.52%) | 28.67 | 28.4801 | 27,489 |
| FAB | 68.44▼ | -1.23 (-1.77%) | 69.005 | 68.221 | 4,339 |
| FAD | 99.20▼ | -0.93 (-0.93%) | 99.89 | 98.9423 | 2,193 |
| FAF | 54.38▼ | -2.11 (-3.74%) | 55.805 | 54.04 | 836,240 |
| FALN | 24.51▼ | -0.29 (-1.17%) | 24.6499 | 24.50 | 2,264,857 |
| FAM | 5.63▼ | -0.07 (-1.23%) | 5.78 | 5.63 | 88,394 |
| FAMI | 1.61▲ | +0.0076 (+0.47%) | 1.69 | 1.56 | 18,951 |
| FAN | 14.00▼ | -0.49 (-3.38%) | 14.34 | 13.96 | 59,972 |
| FARO | 14.71▼ | -0.52 (-3.41%) | 15.27 | 14.61 | 85,564 |
| FAS | 57.20▼ | -1.57 (-2.67%) | 58.52 | 56.25 | 951,220 |
| FAST | 54.86▲ | +0.22 (+0.40%) | 55.05 | 54.39 | 2,506,227 |
| FAT | 6.55▼ | -0.0115 (-0.18%) | 6.69 | 6.4381 | 12,230 |
| FATBB | 7.08▲ | +0.58 (+8.92%) | 7.08 | 6.09 | 919 |
| FATE | 1.92▼ | -0.20 (-9.43%) | 2.12 | 1.89 | 1,542,400 |
| FATH | 5.77▲ | +0.02 (+0.35%) | 5.90 | 5.69 | 7,863 |
| FAX | 2.48▲ | +0.03 (+1.22%) | 2.49 | 2.45 | 1,060,404 |
| FAZE | 0.1652▼ | -0.0006 (-0.36%) | 0.17 | 0.1563 | 558,199 |
| FBIN | 60.85▼ | -1.31 (-2.11%) | 62.24 | 60.67 | 1,135,096 |
| FBIO | 0.3131▲ | +0.0228 (+7.85%) | 0.32 | 0.285 | 382,029 |
| FBIZ | 29.66▼ | -0.35 (-1.17%) | 30.00 | 29.66 | 5,406 |
| FBK | 28.49▲ | +0.13 (+0.46%) | 28.65 | 28.24 | 160,023 |
| FBMS | 26.71▼ | -0.26 (-0.96%) | 26.99 | 26.51 | 78,804 |
| FBNC | 27.31▼ | -0.83 (-2.95%) | 28.20 | 27.19 | 324,581 |
| FBND | 43.26▼ | -0.30 (-0.69%) | 43.40 | 43.22 | 820,627 |
| FBOT | 22.24▲ | +0.05 (+0.23%) | 22.30 | 22.12 | 13,751 |
| FBP | 13.65▲ | +0.19 (+1.41%) | 13.65 | 13.42 | 2,610,214 |
| FBRT | 13.07▼ | -0.17 (-1.28%) | 13.22 | 12.88 | 347,867 |
| FBRX | 0.6192▼ | -0.0428 (-6.47%) | 0.662 | 0.6101 | 69,001 |
| FBT | 145.07▼ | -1.28 (-0.87%) | 145.51 | 143.645 | 46,232 |
| FBZ | 9.91▼ | -0.23 (-2.27%) | 10.05 | 9.91 | 812 |
| FC | 43.06▲ | +0.14 (+0.33%) | 43.13 | 42.47 | 92,602 |
| FCA | 18.94▲ | +0.05 (+0.26%) | 18.97 | 18.83 | 1,237 |
| FCAL | 47.05▼ | -0.19 (-0.40%) | 47.30 | 47.02 | 17,905 |
| FCAP | 26.88▼ | -0.87 (-3.14%) | 27.79 | 26.08 | 3,791 |
| FCBC | 29.85▲ | +0.40 (+1.36%) | 29.89 | 29.221 | 44,698 |
| FCCO | 17.04▼ | -0.23 (-1.33%) | 17.38 | 17.00 | 4,714 |
| FCEF | 18.425▼ | -0.21 (-1.13%) | 18.64 | 18.33 | 5,717 |
| FCEL | 1.20▼ | -0.08 (-6.25%) | 1.28 | 1.16 | 12,512,886 |
| FCF | 12.14▼ | -0.07 (-0.57%) | 12.21 | 12.05 | 511,334 |
| FCG | 25.00▼ | -0.99 (-3.81%) | 26.02 | 24.83 | 203,232 |
| FCN | 177.78▼ | -0.63 (-0.35%) | 180.16 | 177.18 | 167,059 |
| FCNCA | 1,335.29▼ | -44.81 (-3.25%) | 1,380.855 | 1,316.35 | 76,421 |
| FCO | 5.98 | +0.00 (+0.00%) | 6.06 | 5.87 | 64,842 |
| FCOM | 40.01▲ | +0.30 (+0.76%) | 40.12 | 39.7001 | 43,801 |
| FCOR | 43.42▼ | -0.29 (-0.66%) | 43.575 | 43.40 | 54,382 |
| FCPT | 22.05▼ | -0.14 (-0.63%) | 22.33 | 21.88 | 680,170 |
| FCSH | 23.1679▼ | -0.0501 (-0.22%) | 23.1692 | 23.1679 | 409 |
| FCT | 9.80▼ | -0.20 (-2.00%) | 9.97 | 9.76 | 111,485 |
| FCUS | 21.4224▼ | -0.0846 (-0.39%) | 21.5206 | 21.4224 | 499 |
| FCVT | 30.95▼ | -0.12 (-0.39%) | 31.08 | 30.89 | 31,257 |
| FCX | 36.64▼ | -0.65 (-1.74%) | 37.13 | 36.19 | 8,687,092 |
| FDAT | 19.825▼ | -0.029 (-0.15%) | 19.88 | 19.8149 | 1,408 |
| FDBC | 43.43▼ | -1.97 (-4.34%) | 45.13 | 42.64 | 9,284 |
| FDCF | 24.82▲ | +0.05 (+0.20%) | 24.86 | 24.73 | 2,232 |
| FDD | 10.6519▼ | -0.2381 (-2.19%) | 10.81 | 10.63 | 28,883 |
| FDEU | 12.17▼ | -0.23 (-1.85%) | 12.48 | 12.16 | 47,313 |
| FDFF | 24.68▼ | -0.294 (-1.18%) | 24.88 | 24.64 | 1,794 |