Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XHG | 1.2961▼ | -0.0539 (-3.99%) | 1.40 | 1.28 | 28,560 |
| XHLD | 0.389▲ | +0.0091 (+2.40%) | 0.39 | 0.3652 | 280,721 |
| XHLF | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.20 | 176,800 |
| XHS | 95.755▼ | -1.073 (-1.11%) | 96.44 | 95.59 | 5,166 |
| XIN | 1.82▲ | +0.12 (+7.06%) | 1.83 | 1.64 | 24,994 |
| XLO | 0.699▲ | +0.001 (+0.14%) | 0.70 | 0.682 | 355,700 |
| XNCR | 7.94▼ | -0.48 (-5.70%) | 8.44 | 7.93 | 553,230 |
| XNET | 4.47▼ | -0.08 (-1.76%) | 4.55 | 4.41 | 400,600 |
| XOMO | 12.80▼ | -0.09 (-0.70%) | 12.90 | 12.71 | 39,483 |
| XOMZ | 24.195▲ | +0.315 (+1.32%) | 24.195 | 24.195 | 10 |
| XONE | 49.44▼ | -0.01 (-0.02%) | 49.46 | 49.44 | 90,700 |
| XOS | 3.20▼ | -0.01 (-0.31%) | 3.30 | 3.20 | 15,936 |
| XPEV | 17.91▼ | -0.94 (-4.99%) | 18.18 | 17.85 | 6,764,290 |
| XPOF | 9.43▼ | -0.67 (-6.63%) | 10.005 | 8.855 | 1,399,963 |
| XPON | 0.8865▼ | -0.0235 (-2.58%) | 0.943 | 0.85 | 44,341 |
| XRTX | 0.882▼ | -0.0181 (-2.01%) | 0.90 | 0.821 | 251,900 |
| XTIA | 1.79▲ | +0.03 (+1.70%) | 1.79 | 1.71 | 1,023,074 |
| XXII | 6.24▼ | -0.26 (-4.00%) | 6.6764 | 6.18 | 32,371 |
| XXRP | 28.00▲ | +0.74 (+2.71%) | 29.341 | 27.651 | 799,500 |
| YAAS | 0.4491▼ | -0.0059 (-1.30%) | 0.5938 | 0.4376 | 8,319,524 |
| YALA | 7.04▲ | +0.27 (+3.99%) | 7.08 | 6.77 | 559,161 |
| YANG | 31.88▼ | -0.04 (-0.13%) | 32.02 | 31.16 | 1,031,463 |
| YBIT | 10.63▼ | -0.07 (-0.65%) | 10.70 | 10.57 | 533,500 |
| YCBD | 0.8631▲ | +0.0031 (+0.36%) | 0.90 | 0.85 | 8,169 |
| YCL | 22.59▼ | -0.31 (-1.35%) | 22.7628 | 22.55 | 46,931 |
| YEAR | 50.44▲ | +0.01 (+0.02%) | 50.46 | 50.43 | 235,800 |
| YELP | 34.56▼ | -0.65 (-1.85%) | 35.45 | 34.51 | 979,100 |
| YFYA | 9.91▲ | +0.015 (+0.15%) | 9.92 | 9.87 | 129,088 |
| YGMZ | 0.81▼ | -0.21 (-20.59%) | 0.91 | 0.81 | 240,914 |
| YHC | 1.96▲ | +0.05 (+2.62%) | 2.05 | 1.67 | 657,500 |
| YHGJ | 0.828▲ | +0.10 (+13.74%) | 0.8291 | 0.78 | 4,292 |
| YI | 7.4889▲ | +0.0589 (+0.79%) | 7.4889 | 7.0233 | 4,401 |
| YIBO | 1.375▼ | -0.045 (-3.17%) | 1.4199 | 1.35 | 13,176 |
| YMAB | 4.22▼ | -0.08 (-1.86%) | 4.33 | 4.11 | 166,726 |
| YMAG | 15.17▼ | -0.15 (-0.98%) | 15.22 | 15.105 | 1,084,300 |
| YORW | 31.90▼ | -0.44 (-1.36%) | 32.3463 | 31.87 | 68,967 |
| YOSH | 10.01▲ | +0.32 (+3.30%) | 10.50 | 9.81 | 5,000 |
| YPF | 30.90▼ | -1.38 (-4.28%) | 32.20 | 30.45 | 1,588,359 |
| YQQQ | 14.0149▲ | +0.1349 (+0.97%) | 14.07 | 13.91 | 43,619 |
| YRD | 6.16▲ | +0.11 (+1.82%) | 6.20 | 6.00 | 111,460 |
| YSXT | 5.37▼ | -0.06 (-1.10%) | 5.652 | 5.30 | 715,300 |
| YXI | 10.945▲ | +0.03 (+0.27%) | 10.945 | 10.945 | 245 |
| ZBAI | 0.368▲ | +0.028 (+8.24%) | 0.373 | 0.31 | 371,600 |
| ZBAO | 0.90▼ | -0.09 (-9.09%) | 1.05 | 0.881 | 150,800 |
| ZBH | 92.57▼ | -1.10 (-1.17%) | 93.76 | 92.13 | 1,992,726 |
| ZBIO | 9.79▼ | -0.24 (-2.39%) | 10.13 | 9.32 | 116,637 |
| ZCMD | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.12 | 14,964 |
| ZD | 32.05▼ | -0.24 (-0.74%) | 32.585 | 31.70 | 775,727 |
| ZIM | 15.88▲ | +0.12 (+0.76%) | 16.46 | 15.77 | 4,886,016 |
| ZIP | 5.27▼ | -0.02 (-0.38%) | 5.39 | 5.17 | 872,891 |
| ZJK | 3.67▼ | -0.17 (-4.43%) | 3.85 | 3.66 | 55,246 |
| ZJYL | 0.5753▼ | -0.0648 (-10.12%) | 0.639 | 0.5557 | 264,682 |
| ZK | 25.97▲ | +0.01 (+0.04%) | 26.18 | 25.739 | 156,700 |
| ZKIN | 2.05▼ | -0.13 (-5.96%) | 2.37 | 1.99 | 74,500 |
| ZM | 77.17▼ | -1.41 (-1.79%) | 78.82 | 76.8365 | 3,406,441 |
| ZNTL | 1.19▼ | -0.07 (-5.56%) | 1.25 | 1.15 | 1,818,725 |
| ZONE | 2.42▼ | -0.09 (-3.59%) | 2.65 | 2.3801 | 33,014 |
| ZOOZ | 0.988▼ | -0.012 (-1.20%) | 1.02 | 0.96 | 9,200 |
| ZSL | 24.92▲ | +0.14 (+0.56%) | 25.5108 | 24.91 | 162,944 |
| ZSPC | 3.03▼ | -0.03 (-0.98%) | 3.0899 | 2.90 | 29,602 |
| ZTEK | 1.11 | +0.00 (+0.00%) | 1.20 | 1.09 | 38,193 |
| ZTS | 157.05▼ | -2.13 (-1.34%) | 160.00 | 156.79 | 2,821,745 |
| ZURA | 1.10▼ | -0.03 (-2.65%) | 1.20 | 1.08 | 312,344 |
| ZYBT | 5.54▼ | -0.51 (-8.43%) | 6.198 | 5.405 | 68,000 |