MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
XCUR 6.78 +0.82 (+13.76%) 8.15 5.796 304,859
XEL 68.19 +0.63 (+0.93%) 68.425 67.30 1,942,489
XELB 1.53 -0.3693 (-19.44%) 1.7709 1.5102 223,284
XFLT 5.69 -0.02 (-0.35%) 5.72 5.68 217,262
XFOR 1.89 -0.09 (-4.55%) 2.028 1.85 377,237
XHG 1.35 +0.08 (+6.30%) 1.40 1.2685 151,989
XHLD 0.3799 +0.0069 (+1.85%) 0.3935 0.3602 683,846
XHLF 50.20 +0.00 (+0.00%) 50.21 50.19 123,900
XIN 1.70 -0.02 (-1.16%) 1.769 1.6575 11,320
XLO 0.698 +0.005 (+0.72%) 0.70 0.671 151,700
XNCR 8.42 +0.12 (+1.45%) 8.43 8.20 298,962
XNET 4.55 +0.00 (+0.00%) 4.60 4.44 256,137
XOMO 12.89 +0.09 (+0.70%) 12.89 12.77 27,741
XOMZ 23.88 -0.305 (-1.26%) 23.88 23.88 0
XONE 49.45 -0.01 (-0.02%) 49.45 49.44 81,800
XOS 3.21 -0.03 (-0.93%) 3.30 3.20 14,097
XPEV 18.85 +0.48 (+2.61%) 19.11 18.5001 6,877,389
XPOF 10.10 +2.64 (+35.39%) 10.139 9.00 2,684,073
XRTX 0.9001 -0.0999 (-9.99%) 0.9269 0.8377 3,499,841
XTIA 1.76 +0.03 (+1.73%) 1.77 1.68 1,072,145
XXII 6.50 -0.46 (-6.61%) 7.30 6.30 135,938
XXRP 27.26 -0.01 (-0.04%) 28.417 26.75 540,300
XYLO 4.976 -0.054 (-1.07%) 5.111 4.976 2,700
YAAS 0.455 +0.001 (+0.22%) 0.557 0.451 14,990,900
YALA 6.77 +0.00 (+0.00%) 6.9399 6.74 191,887
YANG 31.92 +1.07 (+3.47%) 32.098 31.5892 955,030
YBIT 10.70 +0.01 (+0.09%) 10.76 10.66 338,400
YCBD 0.86 -0.0588 (-6.40%) 0.919 0.8529 29,079
YCL 22.90 -0.46 (-1.97%) 23.0773 22.887 21,706
YELP 35.21 +0.17 (+0.49%) 35.53 34.97 452,600
YFYA 9.895 -0.015 (-0.15%) 9.92 9.895 2,143
YGMZ 1.02 +0.04 (+4.08%) 1.02 0.9111 1,568,927
YHC 1.91 +0.30 (+18.63%) 1.91 1.59 240,300
YHGJ 0.728 -0.0701 (-8.78%) 0.783 0.728 5,427
YI 7.43 +0.09 (+1.23%) 7.45 7.25 7,050
YIBO 1.42 +0.02 (+1.43%) 1.45 1.42 25,492
YMAB 4.30 +0.04 (+0.94%) 4.33 4.175 77,150
YMAG 15.32 +0.05 (+0.33%) 15.35 15.272 629,100
YORW 32.34 +0.22 (+0.68%) 32.38 32.02 35,139
YOSH 9.69 +0.27 (+2.87%) 9.719 9.69 700
YPF 32.28 +0.24 (+0.75%) 32.55 31.97 800,231
YQQQ 13.88 -0.42 (-2.94%) 14.01 13.86 38,374
YRD 6.05 -0.10 (-1.63%) 6.33 6.05 110,386
YXI 10.915 +0.145 (+1.35%) 10.915 10.915 64
ZBAI 0.34 +0.015 (+4.62%) 0.346 0.32 141,000
ZBAO 0.99 +0.044 (+4.65%) 1.02 0.888 117,400
ZBH 93.67 +0.17 (+0.18%) 94.05 93.24 927,032
ZBIO 10.03 -0.19 (-1.86%) 10.88 9.21 145,704
ZCMD 1.17 +0.00 (+0.00%) 1.20 1.16 6,130
ZD 32.29 -0.26 (-0.80%) 33.62 32.00 628,173
ZIM 15.76 -0.38 (-2.35%) 16.23 15.60 4,215,353
ZIP 5.29 +0.04 (+0.76%) 5.39 5.22 511,441
ZJK 3.84 +0.03 (+0.79%) 3.915 3.815 40,079
ZJYL 0.6401 -0.0004 (-0.06%) 0.6679 0.63 127,134
ZK 25.96 +0.22 (+0.85%) 26.041 25.58 104,200
ZKIN 2.18 +0.05 (+2.35%) 2.27 2.0764 66,060
ZM 78.58 +0.99 (+1.28%) 79.825 77.41 2,882,442
ZNTL 1.26 +0.02 (+1.61%) 1.28 1.24 384,361
ZOOZ 1.00 +0.00 (+0.00%) 1.01 0.941 32,100
ZSL 24.78 -0.36 (-1.43%) 25.075 24.68 108,639
ZSPC 3.06 +0.06 (+2.00%) 3.286 2.99 22,000
ZTEK 1.11 +0.04 (+3.74%) 1.1299 1.0401 34,769
ZTS 159.18 +0.10 (+0.06%) 159.47 157.61 1,375,164
ZURA 1.13 +0.01 (+0.89%) 1.1596 1.13 129,227
ZYBT 6.05 +0.13 (+2.20%) 6.335 5.875 124,359