Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLPH | 0.43 | +0.00 (+0.00%) | 0.44 | 0.4001 | 193,496 |
| TLSA | 1.51▲ | +0.01 (+0.67%) | 1.54 | 1.44 | 106,498 |
| TLSI | 4.72▲ | +0.01 (+0.21%) | 4.8384 | 4.71 | 31,457 |
| TLT | 85.11▼ | -0.02 (-0.02%) | 85.485 | 84.99 | 31,875,451 |
| TLX | 16.14▲ | +0.47 (+3.00%) | 16.26 | 15.74 | 23,700 |
| TM | 170.48▲ | +0.60 (+0.35%) | 170.65 | 169.33 | 268,609 |
| TMCI | 5.79▼ | -0.06 (-1.03%) | 5.99 | 5.77 | 207,934 |
| TMDE | 1.15 | +0.00 (+0.00%) | 1.21 | 1.15 | 118,287 |
| TMDX | 112.52▼ | -0.80 (-0.71%) | 115.37 | 112.26 | 568,313 |
| TMF | 35.37▲ | +0.02 (+0.06%) | 35.81 | 35.20 | 6,598,732 |
| TMH | 47.0193▲ | +0.3993 (+0.86%) | 47.0193 | 46.89 | 307 |
| TMUS | 227.03▼ | -1.71 (-0.75%) | 229.29 | 225.94 | 3,509,333 |
| TNDM | 15.36▼ | -0.39 (-2.48%) | 16.305 | 15.25 | 1,755,952 |
| TNET | 64.67▼ | -0.97 (-1.48%) | 66.82 | 64.36 | 545,400 |
| TNFA | 0.095▼ | -0.014 (-12.84%) | 0.108 | 0.09 | 16,499,800 |
| TNK | 44.86▲ | +1.14 (+2.61%) | 45.15 | 43.49 | 403,880 |
| TNMG | 0.45▲ | +0.006 (+1.35%) | 0.459 | 0.425 | 72,700 |
| TOLZ | 52.86▲ | +0.01 (+0.02%) | 52.96 | 52.75 | 118,500 |
| TOMZ | 0.961▲ | +0.0008 (+0.08%) | 1.00 | 0.95 | 8,947 |
| TOON | 0.7113▼ | -0.0347 (-4.65%) | 0.7733 | 0.71 | 231,607 |
| TOP | 1.22▼ | -0.01 (-0.81%) | 1.2489 | 1.21 | 92,951 |
| TOPS | 6.15▲ | +0.235 (+3.97%) | 6.20 | 5.83 | 13,611 |
| TOTL | 39.63▼ | -0.01 (-0.03%) | 39.689 | 39.605 | 222,800 |
| TOUR | 0.87▲ | +0.0056 (+0.65%) | 0.8858 | 0.8677 | 343,729 |
| TOVX | 0.48▲ | +0.01 (+2.13%) | 0.50 | 0.46 | 193,900 |
| TPCS | 3.36▼ | -0.08 (-2.33%) | 3.5462 | 3.36 | 36,380 |
| TPET | 1.27▲ | +0.08 (+6.72%) | 1.289 | 1.1601 | 376,728 |
| TPIC | 0.8767▲ | +0.0967 (+12.40%) | 0.9186 | 0.80 | 796,416 |
| TPL | 992.22▲ | +5.56 (+0.56%) | 1,006.98 | 979.32 | 127,948 |
| TPLS | 25.06▲ | +0.005 (+0.02%) | 25.11 | 25.056 | 900 |
| TPST | 6.66▼ | -0.01 (-0.15%) | 6.7999 | 6.63 | 39,938 |
| TPYP | 35.01▼ | -0.0022 (-0.01%) | 35.044 | 34.779 | 36,400 |
| TRAK | 18.70▲ | +0.06 (+0.32%) | 19.05 | 18.46 | 45,562 |
| TRAW | 1.62▲ | +0.04 (+2.53%) | 1.63 | 1.56 | 83,474 |
| TRDA | 6.38 | +0.00 (+0.00%) | 6.625 | 6.365 | 89,750 |
| TRNO | 56.15▼ | -1.46 (-2.53%) | 57.73 | 55.99 | 1,023,300 |
| TROX | 5.56▲ | +0.20 (+3.73%) | 5.5808 | 5.36 | 1,682,893 |
| TRP | 47.72▼ | -0.69 (-1.43%) | 48.22 | 47.525 | 1,958,417 |
| TRSG | 1.6148▼ | -0.0552 (-3.31%) | 1.65 | 1.59 | 5,615 |
| TRUG | 5.90▲ | +0.17 (+2.97%) | 5.99 | 5.65 | 38,089 |
| TRV | 261.81▲ | +9.62 (+3.81%) | 262.48 | 251.30 | 2,576,700 |
| TRVG | 3.67▼ | -0.02 (-0.54%) | 3.7199 | 3.66 | 21,342 |
| TSDD | 21.76▲ | +0.31 (+1.45%) | 22.065 | 21.11 | 2,113,152 |
| TSE | 2.80▼ | -0.02 (-0.71%) | 3.00 | 2.80 | 343,315 |
| TSEC | 26.1398▲ | +0.0648 (+0.25%) | 26.1567 | 26.1398 | 4,027 |
| TSI | 4.88 | +0.00 (+0.00%) | 4.89 | 4.86 | 31,841 |
| TSL | 12.59▼ | -0.11 (-0.87%) | 12.80 | 12.49 | 350,162 |
| TSLA | 319.41▼ | -2.26 (-0.70%) | 324.34 | 317.0601 | 73,922,870 |
| TSLG | 5.83▼ | -0.08 (-1.35%) | 6.00 | 5.7401 | 10,868,392 |
| TSLL | 11.67▼ | -0.17 (-1.44%) | 12.04 | 11.51 | 111,064,400 |
| TSLQ | 17.37▲ | +0.25 (+1.46%) | 17.63 | 16.865 | 16,146,800 |
| TSLR | 18.73▼ | -0.28 (-1.47%) | 19.305 | 18.45 | 3,177,739 |
| TSLS | 7.72▲ | +0.05 (+0.65%) | 7.775 | 7.60 | 24,919,300 |
| TSLY | 7.87▼ | -0.01 (-0.13%) | 7.94 | 7.83 | 16,207,791 |
| TSMZ | 15.629▼ | -0.5432 (-3.36%) | 15.92 | 15.47 | 142,300 |
| TSN | 53.98▲ | +0.35 (+0.65%) | 54.14 | 53.38 | 2,884,900 |
| TSYY | 9.87▲ | +0.04 (+0.41%) | 9.95 | 9.84 | 1,358,300 |
| TTGT | 7.75▲ | +0.33 (+4.45%) | 7.83 | 7.445 | 722,730 |
| TUA | 21.62▼ | -0.06 (-0.28%) | 21.68 | 21.60 | 184,386 |
| TUSK | 2.64▲ | +0.05 (+1.93%) | 2.6888 | 2.59 | 79,198 |
| TV | 2.10▼ | -0.03 (-1.41%) | 2.14 | 2.07 | 816,500 |
| TVRD | 23.98▲ | +1.24 (+5.45%) | 25.1872 | 22.295 | 40,145 |
| TW | 138.00▲ | +1.86 (+1.37%) | 138.29 | 135.55 | 931,571 |
| TWFG | 33.16▲ | +0.21 (+0.64%) | 33.33 | 32.91 | 32,700 |
| TWG | 0.123▼ | -0.016 (-11.51%) | 0.175 | 0.123 | 14,483,701 |
| TWM | 40.12▼ | -1.07 (-2.60%) | 41.26 | 40.0848 | 283,266 |
| TWNP | 4.30▲ | +0.12 (+2.87%) | 4.45 | 4.11 | 7,000 |
| TWO | 10.00▼ | -0.14 (-1.38%) | 10.205 | 9.99 | 2,560,207 |
| TXMD | 1.15 | +0.00 (+0.00%) | 1.18 | 1.15 | 21,953 |
| TXRH | 182.58▼ | -1.43 (-0.78%) | 185.44 | 181.32 | 1,013,896 |
| TXXI | 49.005▼ | -0.075 (-0.15%) | 49.08 | 49.005 | 1,013 |
| TYD | 24.18▼ | -0.06 (-0.25%) | 24.35 | 24.13 | 10,000 |
| TYL | 561.26▲ | +2.59 (+0.46%) | 565.47 | 557.78 | 250,041 |
| TZA | 10.61▼ | -0.42 (-3.81%) | 11.07 | 10.55 | 32,979,100 |
| TZOO | 13.09▲ | +0.15 (+1.16%) | 13.2699 | 12.8587 | 56,341 |
| UBND | 21.55▲ | +0.005 (+0.02%) | 21.58 | 21.55 | 178,918 |
| UBR | 19.86▲ | +0.1677 (+0.85%) | 19.86 | 19.59 | 2,300 |
| UBT | 15.83 | +0.00 (+0.00%) | 15.97 | 15.77 | 74,400 |
| UBXG | 3.0691▼ | -0.0209 (-0.68%) | 3.1656 | 3.06 | 2,710 |
| UDMY | 7.01▲ | +0.07 (+1.01%) | 7.11 | 6.89 | 1,222,864 |
| UDR | 40.64▼ | -0.03 (-0.07%) | 41.0098 | 40.47 | 1,808,667 |
| UEIC | 6.51▲ | +0.22 (+3.50%) | 6.68 | 6.28 | 14,952 |
| UFCS | 27.50▲ | +0.46 (+1.70%) | 27.57 | 26.87 | 119,321 |
| UFG | 2.25▲ | +0.14 (+6.64%) | 2.39 | 1.85 | 5,927,700 |
| UFI | 4.67▲ | +0.01 (+0.21%) | 4.78 | 4.64 | 53,217 |
| UFIV | 48.705▼ | -0.02 (-0.04%) | 48.74 | 48.70 | 3,100 |
| UFPT | 232.00▲ | +3.32 (+1.45%) | 235.4312 | 226.095 | 67,780 |
| UGE | 18.54▲ | +0.27 (+1.48%) | 18.54 | 18.31 | 4,800 |
| UGL | 35.21▼ | -0.20 (-0.56%) | 35.24 | 34.6799 | 838,202 |
| UGP | 2.93▼ | -0.06 (-2.01%) | 2.975 | 2.91 | 1,793,824 |
| UGRO | 0.3101▲ | +0.004 (+1.31%) | 0.333 | 0.2915 | 366,433 |
| UHAL | 62.46▲ | +1.15 (+1.88%) | 62.70 | 61.53 | 169,825 |
| UHS | 170.82▲ | +0.54 (+0.32%) | 171.84 | 169.56 | 786,900 |
| UIS | 4.13▲ | +0.06 (+1.47%) | 4.21 | 4.09 | 490,200 |
| UITB | 46.4643▲ | +0.0193 (+0.04%) | 46.515 | 46.43 | 65,849 |
| UK | 1.0661▼ | -0.0136 (-1.26%) | 1.11 | 1.02 | 12,532 |
| UL | 59.79▼ | -0.53 (-0.88%) | 59.98 | 59.53 | 2,230,800 |
| ULST | 40.54▲ | +0.005 (+0.01%) | 40.56 | 40.54 | 105,900 |
| UMC | 7.53▲ | +0.09 (+1.21%) | 7.535 | 7.43 | 6,366,126 |
| UMI | 49.75▲ | +0.04 (+0.08%) | 49.7608 | 49.31 | 22,811 |