MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TLPH 0.43 +0.00 (+0.00%) 0.44 0.4001 193,496
TLSA 1.51 +0.01 (+0.67%) 1.54 1.44 106,498
TLSI 4.72 +0.01 (+0.21%) 4.8384 4.71 31,457
TLT 85.11 -0.02 (-0.02%) 85.485 84.99 31,875,451
TLX 16.14 +0.47 (+3.00%) 16.26 15.74 23,700
TM 170.48 +0.60 (+0.35%) 170.65 169.33 268,609
TMCI 5.79 -0.06 (-1.03%) 5.99 5.77 207,934
TMDE 1.15 +0.00 (+0.00%) 1.21 1.15 118,287
TMDX 112.52 -0.80 (-0.71%) 115.37 112.26 568,313
TMF 35.37 +0.02 (+0.06%) 35.81 35.20 6,598,732
TMH 47.0193 +0.3993 (+0.86%) 47.0193 46.89 307
TMUS 227.03 -1.71 (-0.75%) 229.29 225.94 3,509,333
TNDM 15.36 -0.39 (-2.48%) 16.305 15.25 1,755,952
TNET 64.67 -0.97 (-1.48%) 66.82 64.36 545,400
TNFA 0.095 -0.014 (-12.84%) 0.108 0.09 16,499,800
TNK 44.86 +1.14 (+2.61%) 45.15 43.49 403,880
TNMG 0.45 +0.006 (+1.35%) 0.459 0.425 72,700
TOLZ 52.86 +0.01 (+0.02%) 52.96 52.75 118,500
TOMZ 0.961 +0.0008 (+0.08%) 1.00 0.95 8,947
TOON 0.7113 -0.0347 (-4.65%) 0.7733 0.71 231,607
TOP 1.22 -0.01 (-0.81%) 1.2489 1.21 92,951
TOPS 6.15 +0.235 (+3.97%) 6.20 5.83 13,611
TOTL 39.63 -0.01 (-0.03%) 39.689 39.605 222,800
TOUR 0.87 +0.0056 (+0.65%) 0.8858 0.8677 343,729
TOVX 0.48 +0.01 (+2.13%) 0.50 0.46 193,900
TPCS 3.36 -0.08 (-2.33%) 3.5462 3.36 36,380
TPET 1.27 +0.08 (+6.72%) 1.289 1.1601 376,728
TPIC 0.8767 +0.0967 (+12.40%) 0.9186 0.80 796,416
TPL 992.22 +5.56 (+0.56%) 1,006.98 979.32 127,948
TPLS 25.06 +0.005 (+0.02%) 25.11 25.056 900
TPST 6.66 -0.01 (-0.15%) 6.7999 6.63 39,938
TPYP 35.01 -0.0022 (-0.01%) 35.044 34.779 36,400
TRAK 18.70 +0.06 (+0.32%) 19.05 18.46 45,562
TRAW 1.62 +0.04 (+2.53%) 1.63 1.56 83,474
TRDA 6.38 +0.00 (+0.00%) 6.625 6.365 89,750
TRNO 56.15 -1.46 (-2.53%) 57.73 55.99 1,023,300
TROX 5.56 +0.20 (+3.73%) 5.5808 5.36 1,682,893
TRP 47.72 -0.69 (-1.43%) 48.22 47.525 1,958,417
TRSG 1.6148 -0.0552 (-3.31%) 1.65 1.59 5,615
TRUG 5.90 +0.17 (+2.97%) 5.99 5.65 38,089
TRV 261.81 +9.62 (+3.81%) 262.48 251.30 2,576,700
TRVG 3.67 -0.02 (-0.54%) 3.7199 3.66 21,342
TSDD 21.76 +0.31 (+1.45%) 22.065 21.11 2,113,152
TSE 2.80 -0.02 (-0.71%) 3.00 2.80 343,315
TSEC 26.1398 +0.0648 (+0.25%) 26.1567 26.1398 4,027
TSI 4.88 +0.00 (+0.00%) 4.89 4.86 31,841
TSL 12.59 -0.11 (-0.87%) 12.80 12.49 350,162
TSLA 319.41 -2.26 (-0.70%) 324.34 317.0601 73,922,870
TSLG 5.83 -0.08 (-1.35%) 6.00 5.7401 10,868,392
TSLL 11.67 -0.17 (-1.44%) 12.04 11.51 111,064,400
TSLQ 17.37 +0.25 (+1.46%) 17.63 16.865 16,146,800
TSLR 18.73 -0.28 (-1.47%) 19.305 18.45 3,177,739
TSLS 7.72 +0.05 (+0.65%) 7.775 7.60 24,919,300
TSLY 7.87 -0.01 (-0.13%) 7.94 7.83 16,207,791
TSMZ 15.629 -0.5432 (-3.36%) 15.92 15.47 142,300
TSN 53.98 +0.35 (+0.65%) 54.14 53.38 2,884,900
TSYY 9.87 +0.04 (+0.41%) 9.95 9.84 1,358,300
TTGT 7.75 +0.33 (+4.45%) 7.83 7.445 722,730
TUA 21.62 -0.06 (-0.28%) 21.68 21.60 184,386
TUSK 2.64 +0.05 (+1.93%) 2.6888 2.59 79,198
TV 2.10 -0.03 (-1.41%) 2.14 2.07 816,500
TVRD 23.98 +1.24 (+5.45%) 25.1872 22.295 40,145
TW 138.00 +1.86 (+1.37%) 138.29 135.55 931,571
TWFG 33.16 +0.21 (+0.64%) 33.33 32.91 32,700
TWG 0.123 -0.016 (-11.51%) 0.175 0.123 14,483,701
TWM 40.12 -1.07 (-2.60%) 41.26 40.0848 283,266
TWNP 4.30 +0.12 (+2.87%) 4.45 4.11 7,000
TWO 10.00 -0.14 (-1.38%) 10.205 9.99 2,560,207
TXMD 1.15 +0.00 (+0.00%) 1.18 1.15 21,953
TXRH 182.58 -1.43 (-0.78%) 185.44 181.32 1,013,896
TXXI 49.005 -0.075 (-0.15%) 49.08 49.005 1,013
TYD 24.18 -0.06 (-0.25%) 24.35 24.13 10,000
TYL 561.26 +2.59 (+0.46%) 565.47 557.78 250,041
TZA 10.61 -0.42 (-3.81%) 11.07 10.55 32,979,100
TZOO 13.09 +0.15 (+1.16%) 13.2699 12.8587 56,341
UBND 21.55 +0.005 (+0.02%) 21.58 21.55 178,918
UBR 19.86 +0.1677 (+0.85%) 19.86 19.59 2,300
UBT 15.83 +0.00 (+0.00%) 15.97 15.77 74,400
UBXG 3.0691 -0.0209 (-0.68%) 3.1656 3.06 2,710
UDMY 7.01 +0.07 (+1.01%) 7.11 6.89 1,222,864
UDR 40.64 -0.03 (-0.07%) 41.0098 40.47 1,808,667
UEIC 6.51 +0.22 (+3.50%) 6.68 6.28 14,952
UFCS 27.50 +0.46 (+1.70%) 27.57 26.87 119,321
UFG 2.25 +0.14 (+6.64%) 2.39 1.85 5,927,700
UFI 4.67 +0.01 (+0.21%) 4.78 4.64 53,217
UFIV 48.705 -0.02 (-0.04%) 48.74 48.70 3,100
UFPT 232.00 +3.32 (+1.45%) 235.4312 226.095 67,780
UGE 18.54 +0.27 (+1.48%) 18.54 18.31 4,800
UGL 35.21 -0.20 (-0.56%) 35.24 34.6799 838,202
UGP 2.93 -0.06 (-2.01%) 2.975 2.91 1,793,824
UGRO 0.3101 +0.004 (+1.31%) 0.333 0.2915 366,433
UHAL 62.46 +1.15 (+1.88%) 62.70 61.53 169,825
UHS 170.82 +0.54 (+0.32%) 171.84 169.56 786,900
UIS 4.13 +0.06 (+1.47%) 4.21 4.09 490,200
UITB 46.4643 +0.0193 (+0.04%) 46.515 46.43 65,849
UK 1.0661 -0.0136 (-1.26%) 1.11 1.02 12,532
UL 59.79 -0.53 (-0.88%) 59.98 59.53 2,230,800
ULST 40.54 +0.005 (+0.01%) 40.56 40.54 105,900
UMC 7.53 +0.09 (+1.21%) 7.535 7.43 6,366,126
UMI 49.75 +0.04 (+0.08%) 49.7608 49.31 22,811