MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SURG 3.73 -0.13 (-3.37%) 3.92 3.68 514,474
SVC 6.72 +0.20 (+3.07%) 6.77 6.61 965,030
SVFD 1.30 +0.00 (+0.00%) 1.35 1.27 12,826
SVMH 0.265 +0.046 (+21.00%) 0.2689 0.2251 5,288,030
SVOL 22.70 +0.05 (+0.22%) 22.71 22.60 732,036
SVRA 4.85 -0.06 (-1.22%) 4.97 4.83 356,280
SVT 13.13 -0.19 (-1.43%) 13.13 13.13 430
SVV 18.92 +0.46 (+2.49%) 19.09 18.54 954,967
SWAG 1.45 +0.01 (+0.69%) 1.49 1.42 17,919
SWIN 5.80 +0.00 (+0.00%) 6.16 5.30 347,912
SWZ 7.88 +0.03 (+0.38%) 7.91 7.84 18,800
SXTC 1.68 +0.00 (+0.00%) 1.7519 1.64 59,433
SXTP 0.2648 +0.0116 (+4.58%) 0.2648 0.24 163,299
SY 1.08 +0.01 (+0.93%) 1.09 1.062 56,491
SYBT 47.17 +2.05 (+4.54%) 47.17 45.07 77,064
SYBX 1.78 +0.00 (+0.00%) 1.78 1.7301 3,111
SYNA 98.81 +2.73 (+2.84%) 99.045 95.36 285,162
SYPR 1.66 -0.07 (-4.05%) 1.74 1.66 10,533
SYRA 1.28 +0.00 (+0.00%) 1.30 1.25 92,407
SYRS 5.84 -0.41 (-6.56%) 6.18 5.44 431,796
SYT 3.42 -0.0801 (-2.29%) 3.68 3.40 4,123
SYTA 3.09 -0.31 (-9.12%) 3.39 3.05 8,844
SZK 13.6565 -0.2335 (-1.68%) 13.6565 13.6565 130
TAC 6.45 +0.06 (+0.94%) 6.49 6.385 606,556
TACT 5.34 +0.04 (+0.75%) 5.38 5.30 5,743
TAFI 25.08 -0.02 (-0.08%) 25.11 25.07 44,889
TAFL 25.485 +0.005 (+0.02%) 25.49 25.47 500
TAGG 42.3477 +0.1588 (+0.38%) 42.35 42.2699 1,842
TAGS 27.8815 -0.1107 (-0.40%) 27.96 27.63 3,530
TAIT 3.26 +0.0201 (+0.62%) 3.26 3.20 7,838
TAK 14.19 -0.20 (-1.39%) 14.37 14.18 1,714,297
TAL 11.26 -0.13 (-1.14%) 11.28 10.87 3,869,183
TAN 45.39 +2.37 (+5.51%) 45.42 43.24 2,096,119
TANH 0.69 +0.0064 (+0.94%) 0.72 0.67 18,607
TAOP 1.09 +0.01 (+0.93%) 1.13 1.06 51,564
TASK 11.50 +0.14 (+1.23%) 11.67 11.26 247,883
TATT 12.02 -0.04 (-0.33%) 12.28 12.02 3,374
TAXF 50.59 -0.09 (-0.18%) 50.685 50.59 22,585
TBBK 33.78 +1.93 (+6.06%) 33.855 31.66 1,014,287
TBI 12.46 +0.33 (+2.72%) 12.48 12.20 239,524
TBLA 4.40 +0.11 (+2.56%) 4.45 4.26 1,539,186
TBLL 105.46 +0.04 (+0.04%) 105.47 105.44 453,863
TBLT 2.98 +0.05 (+1.71%) 3.03 2.91 16,339
TBNK 8.08 -0.07 (-0.86%) 8.59 8.05 5,968
TBPH 9.01 +0.19 (+2.15%) 9.02 8.79 320,008
TBX 29.20 -0.12 (-0.41%) 29.33 29.20 66,894
TC 1.58 -0.005 (-0.32%) 1.61 1.48 15,100
TCBI 60.77 +2.24 (+3.83%) 60.87 58.96 405,540
TCBP 1.43 +0.01 (+0.70%) 1.5203 1.35 381,690
TCI 37.87 +0.38 (+1.01%) 37.87 37.02 2,502
TCPC 10.38 +0.13 (+1.27%) 10.41 10.25 947,687
TCRT 1.86 -0.03 (-1.59%) 1.90 1.82 24,730
TCS 1.10 +0.02 (+1.85%) 1.1587 1.06 177,134
TCX 18.55 +0.68 (+3.81%) 18.63 17.86 28,357
TD 60.64 +1.01 (+1.69%) 60.64 59.80 1,946,495
TDC 39.37 +0.66 (+1.70%) 39.44 38.73 1,168,777
TDOC 15.27 +0.22 (+1.46%) 15.28 15.045 3,541,699
TDS 15.86 +0.13 (+0.83%) 16.08 15.57 861,600
TDUP 1.94 +0.01 (+0.52%) 1.97 1.91 403,491
TDY 429.01 +5.56 (+1.31%) 429.94 425.14 182,335
TEAM 193.14 +1.14 (+0.59%) 194.365 191.14 919,900
TECH 69.42 +1.02 (+1.49%) 69.79 68.00 971,586
TECS 7.64 -0.09 (-1.16%) 7.80 7.59 13,843,170
TELA 5.61 +0.05 (+0.90%) 5.67 5.45 61,046
TELL 0.5937 +0.0126 (+2.17%) 0.5999 0.552 25,353,940
TENX 3.87 +0.16 (+4.31%) 3.945 3.60 31,764
TERN 6.16 +0.00 (+0.00%) 6.41 6.15 699,078
TFI 46.52 +0.03 (+0.06%) 46.55 46.435 327,873
TFLR 51.71 +0.0807 (+0.16%) 51.72 51.62 7,000
TFSL 12.60 +0.34 (+2.77%) 12.60 12.29 245,251
TFX 223.87 +7.48 (+3.46%) 224.08 217.925 306,770
TGI 14.51 +0.29 (+2.04%) 14.595 14.28 522,394
TGNA 14.85 +0.39 (+2.70%) 14.85 14.52 2,053,824
TGTX 15.57 +0.13 (+0.84%) 15.615 15.055 1,454,844
THAR 0.433 +0.0028 (+0.65%) 0.4449 0.4218 192,070
THCH 1.17 +0.00 (+0.00%) 1.17 1.14 64,419
THD 59.17 +0.37 (+0.63%) 59.30 58.9558 70,499
THFF 38.09 +1.20 (+3.25%) 38.09 36.96 42,087
THG 135.54 +3.80 (+2.88%) 135.64 131.87 213,498
THMO 0.7032 +0.0041 (+0.59%) 0.7748 0.6674 12,304
THO 114.63 +3.26 (+2.93%) 115.18 112.00 497,758
THRD 9.47 +0.49 (+5.46%) 9.47 9.015 122,635
THTX 1.46 +0.05 (+3.55%) 1.5299 1.41 55,954
TIGR 3.43 +0.02 (+0.59%) 3.48 3.40 1,118,418
TIL 11.10 +0.09 (+0.82%) 11.10 10.95 8,600
TILL 21.40 -0.085 (-0.40%) 21.44 21.38 983
TIMB 18.03 -0.13 (-0.72%) 18.18 17.975 483,509
TIPT 16.97 +0.21 (+1.25%) 17.07 16.72 97,215
TIRX 0.456 +0.007 (+1.56%) 0.4705 0.4204 44,032
TITN 24.22 +0.82 (+3.50%) 24.245 23.48 158,556
TIVC 1.19 -0.01 (-0.83%) 1.2461 1.18 39,120
TIXT 8.33 +0.07 (+0.85%) 8.36 8.28 98,881
TK 7.24 +0.03 (+0.42%) 7.27 7.16 343,234
TKC 5.06 -0.03 (-0.59%) 5.14 5.05 355,030
TKLF 0.2554 +0.0054 (+2.16%) 0.26 0.243 99,789
TKNO 2.46 -0.04 (-1.60%) 2.46 2.46 695
TLH 105.01 +0.77 (+0.74%) 105.05 104.40 353,791
TLK 22.27 -0.49 (-2.15%) 22.455 22.12 427,227
TLSA 0.417 -0.009 (-2.11%) 0.457 0.417 64,900
TLT 94.70 +0.93 (+0.99%) 94.70 93.94 50,117,783