Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENI | 5.09▼ | -0.24 (-4.50%) | 5.35 | 5.055 | 1,814,358 |
| GENK | 11.40▼ | -0.24 (-2.06%) | 12.05 | 11.31 | 20,560 |
| GENY | 39.07▼ | -0.62 (-1.56%) | 39.4224 | 38.9001 | 451,968 |
| GERM | 17.4109▼ | -0.4861 (-2.72%) | 17.78 | 17.31 | 3,122 |
| GERN | 1.99▼ | -0.13 (-6.13%) | 2.12 | 1.98 | 8,137,988 |
| GES | 20.99▼ | -0.65 (-3.00%) | 21.64 | 20.795 | 1,138,236 |
| GETR | 0.344▼ | -0.005 (-1.43%) | 0.3648 | 0.32 | 116,305 |
| GEVO | 1.10▼ | -0.09 (-7.56%) | 1.185 | 1.09 | 4,269,302 |
| GF | 8.08▼ | -0.09 (-1.10%) | 8.19 | 8.08 | 22,552 |
| GFAI | 4.39▼ | -0.22 (-4.77%) | 4.625 | 4.32 | 285,200 |
| GFF | 39.54▼ | -0.13 (-0.33%) | 40.07 | 39.29 | 326,117 |
| GFGF | 21.91▲ | +0.15 (+0.69%) | 21.91 | 21.73 | 393 |
| GFI | 10.40▼ | -0.46 (-4.24%) | 10.55 | 10.31 | 4,641,048 |
| GFL | 31.29▼ | -0.47 (-1.48%) | 31.80 | 31.215 | 1,296,472 |
| GFOF | 10.9144▲ | +0.0857 (+0.79%) | 11.20 | 10.9144 | 335 |
| GGAL | 12.65▼ | -0.40 (-3.07%) | 13.0199 | 12.55 | 988,947 |
| GGB | 4.65▼ | -0.12 (-2.52%) | 4.77 | 4.63 | 3,937,995 |
| GGE | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.0101 | 8,443 |
| GGG | 72.91▲ | +0.03 (+0.04%) | 73.61 | 72.36 | 521,079 |
| GGLL | 30.83▲ | +1.18 (+3.98%) | 30.87 | 29.90 | 68,891 |
| GGLS | 18.11▼ | -0.47 (-2.53%) | 18.53 | 18.09 | 12,180 |
| GGN | 3.60▼ | -0.06 (-1.64%) | 3.68 | 3.58 | 899,100 |
| GGR | 2.61▼ | -0.01 (-0.38%) | 2.65 | 2.60 | 74,106 |
| GGRW | 18.7224▲ | +0.128 (+0.69%) | 18.7224 | 18.7224 | 0 |
| GGT | 5.76▼ | -0.13 (-2.21%) | 5.92 | 5.76 | 60,121 |
| GGZ | 10.31▼ | -0.05 (-0.48%) | 10.37 | 10.285 | 10,365 |
| GH | 29.18▼ | -0.46 (-1.55%) | 30.08 | 28.58 | 1,266,872 |
| GHG | 4.37▲ | +0.01 (+0.23%) | 4.50 | 4.36 | 5,599 |
| GHLD | 11.08▲ | +0.11 (+1.00%) | 11.09 | 10.60 | 11,912 |
| GHRS | 10.31▲ | +0.26 (+2.59%) | 10.5275 | 9.5001 | 80,770 |
| GHSI | 7.51▲ | +0.13 (+1.76%) | 7.51 | 6.8585 | 2,610 |
| GHY | 10.58▼ | -0.20 (-1.86%) | 10.76 | 10.55 | 295,224 |
| GHYB | 41.5952▼ | -0.5008 (-1.19%) | 41.72 | 41.58 | 5,274 |
| GIB | 97.96▼ | -0.53 (-0.54%) | 98.51 | 97.5991 | 140,163 |
| GIFI | 3.25▼ | -0.02 (-0.61%) | 3.31 | 3.20 | 37,880 |
| GIGB | 42.74▼ | -0.47 (-1.09%) | 42.9313 | 42.71 | 1,066,960 |
| GIGM | 1.35 | +0.00 (+0.00%) | 1.39 | 1.35 | 2,106 |
| GII | 47.79▼ | -1.47 (-2.98%) | 49.00 | 47.6012 | 12,897 |
| GIL | 27.74▼ | -0.27 (-0.96%) | 28.28 | 27.725 | 338,718 |
| GILD | 74.10▼ | -0.84 (-1.12%) | 74.99 | 73.17 | 4,580,000 |
| GILT | 6.41▼ | -0.02 (-0.31%) | 6.56 | 6.38 | 115,510 |
| GIM | 3.83▼ | -0.03 (-0.78%) | 3.8701 | 3.82 | 596,265 |
| GINN | 46.552▼ | -0.1525 (-0.33%) | 46.6261 | 46.365 | 15,085 |
| GIS | 62.58▼ | -1.41 (-2.20%) | 63.94 | 62.27 | 5,959,088 |
| GK | 16.425▲ | +0.0575 (+0.35%) | 16.425 | 16.425 | 68 |
| GL | 108.51▼ | -0.22 (-0.20%) | 108.8099 | 107.53 | 569,182 |
| GLAD | 9.49▼ | -0.15 (-1.56%) | 9.69 | 9.425 | 581,235 |
| GLBE | 39.18▼ | -0.56 (-1.41%) | 40.81 | 38.99 | 724,291 |
| GLBZ | 6.70▲ | +0.33 (+5.18%) | 6.72 | 6.51 | 931 |
| GLD | 169.65▼ | -1.80 (-1.05%) | 170.46 | 169.50 | 12,579,443 |
| GLDD | 7.60▼ | -0.37 (-4.64%) | 7.92 | 7.55 | 399,924 |
| GLDG | 0.7786▼ | -0.0114 (-1.44%) | 0.8079 | 0.775 | 278,723 |
| GLDM | 36.28▼ | -0.38 (-1.04%) | 36.455 | 36.255 | 2,954,307 |
| GLDX | 23.0683▼ | -0.2457 (-1.05%) | 23.0683 | 23.05 | 215 |
| GLG | 0.1402▼ | -0.0037 (-2.57%) | 0.1483 | 0.139 | 2,193,172 |
| GLIF | 23.0059▼ | -0.6721 (-2.84%) | 23.53 | 23.0059 | 366 |
| GLMD | 0.5577▼ | -0.0623 (-10.05%) | 0.8749 | 0.50 | 1,642,148 |
| GLO | 4.42▼ | -0.01 (-0.23%) | 4.44 | 4.40 | 252,130 |
| GLOF | 34.2184▼ | -0.1486 (-0.43%) | 34.36 | 34.125 | 24,434 |
| GLPG | 34.40▼ | -0.15 (-0.43%) | 34.59 | 34.20 | 154,991 |
| GLPI | 44.91▼ | -0.64 (-1.41%) | 45.59 | 44.65 | 1,400,835 |
| GLQ | 5.45▼ | -0.03 (-0.55%) | 5.49 | 5.41 | 162,819 |
| GLRY | 24.8527▼ | -0.3814 (-1.51%) | 24.89 | 24.74 | 7,159 |
| GLSI | 8.94▲ | +0.10 (+1.13%) | 8.94 | 7.81 | 17,576 |
| GLT | 2.00 | +0.00 (+0.00%) | 2.01 | 1.92 | 651,386 |
| GLTO | 0.67▼ | -0.0495 (-6.88%) | 0.6979 | 0.65 | 358,698 |
| GLTR | 82.36▼ | -1.79 (-2.13%) | 83.00 | 82.27 | 56,750 |
| GLU | 12.67▼ | -0.84 (-6.22%) | 13.56 | 12.55 | 16,248 |
| GLUE | 4.52▼ | -0.27 (-5.64%) | 4.76 | 4.305 | 220,038 |
| GLV | 4.92▼ | -0.05 (-1.01%) | 4.96 | 4.91 | 167,151 |
| GLW | 30.21▼ | -0.26 (-0.85%) | 30.34 | 29.9601 | 2,611,905 |
| GLYC | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.36 | 197,123 |
| GM | 32.47▼ | -0.50 (-1.52%) | 33.06 | 32.155 | 8,940,199 |
| GMAB | 34.24▼ | -1.03 (-2.92%) | 34.60 | 34.14 | 555,242 |
| GMBL | 0.099▼ | -0.007 (-6.60%) | 0.1008 | 0.0901 | 12,788,081 |
| GMDA | 1.00▼ | -0.03 (-2.91%) | 1.07 | 0.9799 | 553,402 |
| GME | 15.39▼ | -1.07 (-6.50%) | 16.31 | 15.255 | 5,719,555 |
| GMED | 49.59▼ | -0.06 (-0.12%) | 49.91 | 48.78 | 1,021,231 |
| GMET | 24.2463▼ | -0.7327 (-2.93%) | 24.67 | 24.17 | 3,147 |
| GMF | 97.014▼ | -0.226 (-0.23%) | 97.34 | 96.951 | 2,724 |
| GMFI | 10.911▲ | +0.0004 (+0.00%) | 10.911 | 10.911 | 0 |
| GMGT | 0.001 | +0.00 (+0.00%) | 0.001 | 0.001 | 0 |
| GMRE | 8.86▼ | -0.11 (-1.23%) | 8.99 | 8.79 | 330,607 |
| GMS | 63.04▼ | -0.93 (-1.45%) | 64.42 | 62.325 | 222,077 |
| GMUN | 48.415▼ | -0.209 (-0.43%) | 48.415 | 48.415 | 1 |
| GNE | 14.58▼ | -0.15 (-1.02%) | 14.70 | 14.21 | 92,990 |
| GNFT | 3.12▼ | -0.15 (-4.59%) | 3.16 | 3.08 | 11,509 |
| GNL | 9.11▼ | -0.50 (-5.20%) | 9.69 | 9.06 | 2,881,335 |
| GNLN | 0.6059▼ | -0.1041 (-14.66%) | 0.7079 | 0.5768 | 189,843 |
| GNMA | 41.23▼ | -0.55 (-1.32%) | 41.4518 | 40.99 | 42,468 |
| GNOM | 9.91▼ | -0.26 (-2.56%) | 10.13 | 9.861 | 76,063 |
| GNPX | 0.3741▼ | -0.0208 (-5.27%) | 0.40 | 0.37 | 87,938 |
| GNR | 54.57▼ | -1.15 (-2.06%) | 55.44 | 54.37 | 191,800 |
| GNRC | 106.10▼ | -2.86 (-2.62%) | 109.14 | 105.30 | 970,725 |
| GNS | 0.81▼ | -0.017 (-2.06%) | 0.88 | 0.7705 | 2,130,220 |
| GNSS | 2.01 | +0.00 (+0.00%) | 2.0597 | 1.99 | 106,031 |
| GNT | 4.85▼ | -0.09 (-1.82%) | 4.94 | 4.85 | 40,445 |
| GNTA | 5.4999▲ | +0.3499 (+6.79%) | 5.4999 | 5.13 | 364 |
| GNTX | 32.31▼ | -0.23 (-0.71%) | 32.655 | 32.04 | 1,865,772 |
| GNTY | 28.11▼ | -0.58 (-2.02%) | 28.48 | 27.58 | 9,321 |