Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SURG | 3.73▼ | -0.13 (-3.37%) | 3.92 | 3.68 | 514,474 |
SVC | 6.72▲ | +0.20 (+3.07%) | 6.77 | 6.61 | 965,030 |
SVFD | 1.30 | +0.00 (+0.00%) | 1.35 | 1.27 | 12,826 |
SVMH | 0.265▲ | +0.046 (+21.00%) | 0.2689 | 0.2251 | 5,288,030 |
SVOL | 22.70▲ | +0.05 (+0.22%) | 22.71 | 22.60 | 732,036 |
SVRA | 4.85▼ | -0.06 (-1.22%) | 4.97 | 4.83 | 356,280 |
SVT | 13.13▼ | -0.19 (-1.43%) | 13.13 | 13.13 | 430 |
SVV | 18.92▲ | +0.46 (+2.49%) | 19.09 | 18.54 | 954,967 |
SWAG | 1.45▲ | +0.01 (+0.69%) | 1.49 | 1.42 | 17,919 |
SWIN | 5.80 | +0.00 (+0.00%) | 6.16 | 5.30 | 347,912 |
SWZ | 7.88▲ | +0.03 (+0.38%) | 7.91 | 7.84 | 18,800 |
SXTC | 1.68 | +0.00 (+0.00%) | 1.7519 | 1.64 | 59,433 |
SXTP | 0.2648▲ | +0.0116 (+4.58%) | 0.2648 | 0.24 | 163,299 |
SY | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.062 | 56,491 |
SYBT | 47.17▲ | +2.05 (+4.54%) | 47.17 | 45.07 | 77,064 |
SYBX | 1.78 | +0.00 (+0.00%) | 1.78 | 1.7301 | 3,111 |
SYNA | 98.81▲ | +2.73 (+2.84%) | 99.045 | 95.36 | 285,162 |
SYPR | 1.66▼ | -0.07 (-4.05%) | 1.74 | 1.66 | 10,533 |
SYRA | 1.28 | +0.00 (+0.00%) | 1.30 | 1.25 | 92,407 |
SYRS | 5.84▼ | -0.41 (-6.56%) | 6.18 | 5.44 | 431,796 |
SYT | 3.42▼ | -0.0801 (-2.29%) | 3.68 | 3.40 | 4,123 |
SYTA | 3.09▼ | -0.31 (-9.12%) | 3.39 | 3.05 | 8,844 |
SZK | 13.6565▼ | -0.2335 (-1.68%) | 13.6565 | 13.6565 | 130 |
TAC | 6.45▲ | +0.06 (+0.94%) | 6.49 | 6.385 | 606,556 |
TACT | 5.34▲ | +0.04 (+0.75%) | 5.38 | 5.30 | 5,743 |
TAFI | 25.08▼ | -0.02 (-0.08%) | 25.11 | 25.07 | 44,889 |
TAFL | 25.485▲ | +0.005 (+0.02%) | 25.49 | 25.47 | 500 |
TAGG | 42.3477▲ | +0.1588 (+0.38%) | 42.35 | 42.2699 | 1,842 |
TAGS | 27.8815▼ | -0.1107 (-0.40%) | 27.96 | 27.63 | 3,530 |
TAIT | 3.26▲ | +0.0201 (+0.62%) | 3.26 | 3.20 | 7,838 |
TAK | 14.19▼ | -0.20 (-1.39%) | 14.37 | 14.18 | 1,714,297 |
TAL | 11.26▼ | -0.13 (-1.14%) | 11.28 | 10.87 | 3,869,183 |
TAN | 45.39▲ | +2.37 (+5.51%) | 45.42 | 43.24 | 2,096,119 |
TANH | 0.69▲ | +0.0064 (+0.94%) | 0.72 | 0.67 | 18,607 |
TAOP | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.06 | 51,564 |
TASK | 11.50▲ | +0.14 (+1.23%) | 11.67 | 11.26 | 247,883 |
TATT | 12.02▼ | -0.04 (-0.33%) | 12.28 | 12.02 | 3,374 |
TAXF | 50.59▼ | -0.09 (-0.18%) | 50.685 | 50.59 | 22,585 |
TBBK | 33.78▲ | +1.93 (+6.06%) | 33.855 | 31.66 | 1,014,287 |
TBI | 12.46▲ | +0.33 (+2.72%) | 12.48 | 12.20 | 239,524 |
TBLA | 4.40▲ | +0.11 (+2.56%) | 4.45 | 4.26 | 1,539,186 |
TBLL | 105.46▲ | +0.04 (+0.04%) | 105.47 | 105.44 | 453,863 |
TBLT | 2.98▲ | +0.05 (+1.71%) | 3.03 | 2.91 | 16,339 |
TBNK | 8.08▼ | -0.07 (-0.86%) | 8.59 | 8.05 | 5,968 |
TBPH | 9.01▲ | +0.19 (+2.15%) | 9.02 | 8.79 | 320,008 |
TBX | 29.20▼ | -0.12 (-0.41%) | 29.33 | 29.20 | 66,894 |
TC | 1.58▼ | -0.005 (-0.32%) | 1.61 | 1.48 | 15,100 |
TCBI | 60.77▲ | +2.24 (+3.83%) | 60.87 | 58.96 | 405,540 |
TCBP | 1.43▲ | +0.01 (+0.70%) | 1.5203 | 1.35 | 381,690 |
TCI | 37.87▲ | +0.38 (+1.01%) | 37.87 | 37.02 | 2,502 |
TCPC | 10.38▲ | +0.13 (+1.27%) | 10.41 | 10.25 | 947,687 |
TCRT | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.82 | 24,730 |
TCS | 1.10▲ | +0.02 (+1.85%) | 1.1587 | 1.06 | 177,134 |
TCX | 18.55▲ | +0.68 (+3.81%) | 18.63 | 17.86 | 28,357 |
TD | 60.64▲ | +1.01 (+1.69%) | 60.64 | 59.80 | 1,946,495 |
TDC | 39.37▲ | +0.66 (+1.70%) | 39.44 | 38.73 | 1,168,777 |
TDOC | 15.27▲ | +0.22 (+1.46%) | 15.28 | 15.045 | 3,541,699 |
TDS | 15.86▲ | +0.13 (+0.83%) | 16.08 | 15.57 | 861,600 |
TDUP | 1.94▲ | +0.01 (+0.52%) | 1.97 | 1.91 | 403,491 |
TDY | 429.01▲ | +5.56 (+1.31%) | 429.94 | 425.14 | 182,335 |
TEAM | 193.14▲ | +1.14 (+0.59%) | 194.365 | 191.14 | 919,900 |
TECH | 69.42▲ | +1.02 (+1.49%) | 69.79 | 68.00 | 971,586 |
TECS | 7.64▼ | -0.09 (-1.16%) | 7.80 | 7.59 | 13,843,170 |
TELA | 5.61▲ | +0.05 (+0.90%) | 5.67 | 5.45 | 61,046 |
TELL | 0.5937▲ | +0.0126 (+2.17%) | 0.5999 | 0.552 | 25,353,940 |
TENX | 3.87▲ | +0.16 (+4.31%) | 3.945 | 3.60 | 31,764 |
TERN | 6.16 | +0.00 (+0.00%) | 6.41 | 6.15 | 699,078 |
TFI | 46.52▲ | +0.03 (+0.06%) | 46.55 | 46.435 | 327,873 |
TFLR | 51.71▲ | +0.0807 (+0.16%) | 51.72 | 51.62 | 7,000 |
TFSL | 12.60▲ | +0.34 (+2.77%) | 12.60 | 12.29 | 245,251 |
TFX | 223.87▲ | +7.48 (+3.46%) | 224.08 | 217.925 | 306,770 |
TGI | 14.51▲ | +0.29 (+2.04%) | 14.595 | 14.28 | 522,394 |
TGNA | 14.85▲ | +0.39 (+2.70%) | 14.85 | 14.52 | 2,053,824 |
TGTX | 15.57▲ | +0.13 (+0.84%) | 15.615 | 15.055 | 1,454,844 |
THAR | 0.433▲ | +0.0028 (+0.65%) | 0.4449 | 0.4218 | 192,070 |
THCH | 1.17 | +0.00 (+0.00%) | 1.17 | 1.14 | 64,419 |
THD | 59.17▲ | +0.37 (+0.63%) | 59.30 | 58.9558 | 70,499 |
THFF | 38.09▲ | +1.20 (+3.25%) | 38.09 | 36.96 | 42,087 |
THG | 135.54▲ | +3.80 (+2.88%) | 135.64 | 131.87 | 213,498 |
THMO | 0.7032▲ | +0.0041 (+0.59%) | 0.7748 | 0.6674 | 12,304 |
THO | 114.63▲ | +3.26 (+2.93%) | 115.18 | 112.00 | 497,758 |
THRD | 9.47▲ | +0.49 (+5.46%) | 9.47 | 9.015 | 122,635 |
THTX | 1.46▲ | +0.05 (+3.55%) | 1.5299 | 1.41 | 55,954 |
TIGR | 3.43▲ | +0.02 (+0.59%) | 3.48 | 3.40 | 1,118,418 |
TIL | 11.10▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 8,600 |
TILL | 21.40▼ | -0.085 (-0.40%) | 21.44 | 21.38 | 983 |
TIMB | 18.03▼ | -0.13 (-0.72%) | 18.18 | 17.975 | 483,509 |
TIPT | 16.97▲ | +0.21 (+1.25%) | 17.07 | 16.72 | 97,215 |
TIRX | 0.456▲ | +0.007 (+1.56%) | 0.4705 | 0.4204 | 44,032 |
TITN | 24.22▲ | +0.82 (+3.50%) | 24.245 | 23.48 | 158,556 |
TIVC | 1.19▼ | -0.01 (-0.83%) | 1.2461 | 1.18 | 39,120 |
TIXT | 8.33▲ | +0.07 (+0.85%) | 8.36 | 8.28 | 98,881 |
TK | 7.24▲ | +0.03 (+0.42%) | 7.27 | 7.16 | 343,234 |
TKC | 5.06▼ | -0.03 (-0.59%) | 5.14 | 5.05 | 355,030 |
TKLF | 0.2554▲ | +0.0054 (+2.16%) | 0.26 | 0.243 | 99,789 |
TKNO | 2.46▼ | -0.04 (-1.60%) | 2.46 | 2.46 | 695 |
TLH | 105.01▲ | +0.77 (+0.74%) | 105.05 | 104.40 | 353,791 |
TLK | 22.27▼ | -0.49 (-2.15%) | 22.455 | 22.12 | 427,227 |
TLSA | 0.417▼ | -0.009 (-2.11%) | 0.457 | 0.417 | 64,900 |
TLT | 94.70▲ | +0.93 (+0.99%) | 94.70 | 93.94 | 50,117,783 |