Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCEL | 43.36▲ | +2.01 (+4.86%) | 43.575 | 41.86 | 289,431 |
| VCIG | 0.1338▼ | -0.0029 (-2.12%) | 0.14 | 0.1317 | 2,026,824 |
| VCNX | 2.55▼ | -0.27 (-9.57%) | 2.85 | 2.50 | 78,342 |
| VCSA | 2.83▲ | +0.24 (+9.27%) | 2.88 | 2.62 | 73,763 |
| VCV | 10.84▼ | -0.02 (-0.18%) | 10.84 | 10.74 | 216,009 |
| VECO | 32.82▲ | +0.52 (+1.61%) | 33.50 | 32.582 | 491,051 |
| VERB | 0.0489▼ | -0.0017 (-3.36%) | 0.051 | 0.048 | 7,495,981 |
| VERO | 0.4488▼ | -0.0512 (-10.24%) | 0.505 | 0.4383 | 768,724 |
| VERU | 0.7699▲ | +0.0159 (+2.11%) | 0.775 | 0.7561 | 279,225 |
| VERV | 5.00▲ | +0.28 (+5.93%) | 5.02 | 4.73 | 996,142 |
| VETZ | 20.33▼ | -0.1621 (-0.79%) | 20.3596 | 20.33 | 427 |
| VEV | 0.175▲ | +0.0302 (+20.86%) | 0.1895 | 0.155 | 43,929,328 |
| VFF | 0.9001▼ | -0.0065 (-0.72%) | 0.9146 | 0.8871 | 339,758 |
| VFS | 3.81▼ | -0.06 (-1.55%) | 3.85 | 3.77 | 298,648 |
| VGAS | 3.85 | +0.00 (+0.00%) | 3.85 | 3.795 | 5,843 |
| VGIT | 59.61▼ | -0.49 (-0.82%) | 59.7682 | 59.575 | 2,205,236 |
| VGLT | 60.03▼ | -0.75 (-1.23%) | 60.26 | 59.96 | 1,944,134 |
| VHT | 277.81▲ | +0.47 (+0.17%) | 278.355 | 276.40 | 122,687 |
| VICI | 32.42▼ | -0.15 (-0.46%) | 32.49 | 32.125 | 3,421,310 |
| VIGL | 3.44▲ | +0.04 (+1.18%) | 3.51 | 3.41 | 94,667 |
| VINO | 4.36▲ | +0.12 (+2.83%) | 4.4588 | 4.10 | 5,903 |
| VINP | 9.84▲ | +0.19 (+1.97%) | 9.93 | 9.675 | 32,681 |
| VIR | 7.74▲ | +0.41 (+5.59%) | 7.76 | 7.385 | 836,339 |
| VIRC | 13.50▲ | +0.32 (+2.43%) | 13.5434 | 13.05 | 149,886 |
| VIRI | 0.1692▲ | +0.0124 (+7.91%) | 0.172 | 0.16 | 309,383 |
| VIRX | 0.233▲ | +0.005 (+2.19%) | 0.2375 | 0.2285 | 69,368 |
| VISL | 6.10▼ | -0.15 (-2.40%) | 6.40 | 6.02 | 13,589 |
| VIST | 48.57▼ | -0.28 (-0.57%) | 49.65 | 47.50 | 904,191 |
| VIVK | 1.48▲ | +0.03 (+2.07%) | 1.53 | 1.43 | 71,929 |
| VLCN | 0.8811▼ | -0.0059 (-0.67%) | 0.9132 | 0.8723 | 108,828 |
| VLGEA | 29.99▼ | -0.03 (-0.10%) | 30.35 | 29.7701 | 15,205 |
| VLN | 2.07▲ | +0.07 (+3.50%) | 2.085 | 2.00 | 47,136 |
| VLO | 142.42▼ | -1.61 (-1.12%) | 146.13 | 139.955 | 2,916,899 |
| VMAR | 0.4859▼ | -0.044 (-8.30%) | 0.55 | 0.4573 | 990,462 |
| VMBS | 46.58▼ | -0.33 (-0.70%) | 46.6787 | 46.5208 | 1,179,595 |
| VNDA | 4.63▲ | +0.13 (+2.89%) | 4.71 | 4.52 | 420,021 |
| VNT | 33.69▲ | +0.66 (+2.00%) | 33.71 | 33.27 | 663,800 |
| VOR | 0.6713▲ | +0.0103 (+1.56%) | 0.688 | 0.6627 | 290,095 |
| VPC | 22.2154▲ | +0.1054 (+0.48%) | 22.219 | 22.18 | 5,443 |
| VPG | 25.01▲ | +0.21 (+0.85%) | 25.21 | 24.68 | 77,800 |
| VRA | 5.15▲ | +0.05 (+0.98%) | 5.25 | 5.115 | 371,905 |
| VRAR | 0.7001▼ | -0.0099 (-1.39%) | 0.715 | 0.671 | 87,022 |
| VRAX | 1.94▼ | -0.01 (-0.51%) | 2.04 | 1.81 | 242,405 |
| VRCA | 1.31▼ | -0.14 (-9.66%) | 1.5395 | 1.31 | 1,723,873 |
| VREX | 11.55▲ | +0.16 (+1.40%) | 11.68 | 11.33 | 383,538 |
| VRIG | 25.11▲ | +0.015 (+0.06%) | 25.11 | 25.10 | 136,709 |
| VRN | 6.62▲ | +0.04 (+0.61%) | 6.68 | 6.55 | 4,819,808 |
| VRNT | 23.79▲ | +0.08 (+0.34%) | 24.24 | 23.66 | 862,500 |
| VRPX | 0.6418▼ | -0.0101 (-1.55%) | 0.658 | 0.64 | 21,522 |
| VRRM | 26.79▲ | +0.26 (+0.98%) | 26.88 | 26.47 | 917,339 |
| VRSK | 265.67▼ | -5.00 (-1.85%) | 270.39 | 263.99 | 761,870 |
| VRTS | 208.39▲ | +4.20 (+2.06%) | 208.64 | 205.81 | 21,961 |
| VRTX | 455.31▲ | +1.76 (+0.39%) | 458.14 | 452.62 | 781,800 |
| VS | 1.1594▼ | -0.0106 (-0.91%) | 1.18 | 1.15 | 3,500 |
| VSAT | 11.40▲ | +0.23 (+2.06%) | 11.60 | 11.17 | 1,388,000 |
| VSEC | 86.17▲ | +2.19 (+2.61%) | 86.25 | 84.75 | 106,311 |
| VSEE | 1.25▼ | -0.03 (-2.34%) | 1.33 | 1.24 | 27,827 |
| VSH | 18.00▲ | +0.24 (+1.35%) | 18.12 | 17.82 | 591,122 |
| VSME | 0.8701▲ | +0.0741 (+9.31%) | 0.96 | 0.752 | 483,310 |
| VSTA | 2.66▲ | +0.03 (+1.14%) | 2.66 | 2.595 | 8,005 |
| VSTE | 1.02▼ | -0.03 (-2.86%) | 1.11 | 1.02 | 5,500 |
| VTAK | 0.36 | +0.00 (+0.00%) | 0.37 | 0.36 | 58,500 |
| VTGN | 3.01▲ | +0.06 (+2.03%) | 3.03 | 2.94 | 139,390 |
| VTLE | 30.99▲ | +0.73 (+2.41%) | 31.46 | 30.30 | 1,415,383 |
| VTMX | 27.38▲ | +0.52 (+1.94%) | 27.752 | 26.47 | 96,768 |
| VTNR | 0.1075▼ | -0.0105 (-8.90%) | 0.1212 | 0.102 | 7,637,111 |
| VTOL | 35.94▲ | +0.43 (+1.21%) | 36.33 | 35.49 | 68,098 |
| VTRS | 11.59▲ | +0.16 (+1.40%) | 11.65 | 11.48 | 4,015,400 |
| VTSI | 6.11▲ | +0.05 (+0.83%) | 6.18 | 5.90 | 81,872 |
| VTVT | 14.59▲ | +0.39 (+2.75%) | 14.78 | 14.32 | 12,547 |
| VTYX | 2.10▲ | +0.04 (+1.94%) | 2.14 | 2.06 | 576,048 |
| VVOS | 2.51▲ | +0.01 (+0.40%) | 2.606 | 2.50 | 77,516 |
| VVPR | 0.84▲ | +0.0176 (+2.14%) | 0.8874 | 0.7831 | 745,599 |
| VVR | 3.87▼ | -0.09 (-2.27%) | 3.96 | 3.85 | 2,222,900 |
| VXRT | 0.8123▼ | -0.0088 (-1.07%) | 0.8531 | 0.81 | 793,600 |
| VYGR | 7.04▲ | +1.05 (+17.53%) | 7.0699 | 6.05 | 1,317,805 |
| WABC | 48.13▲ | +0.58 (+1.22%) | 48.27 | 47.78 | 75,800 |
| WAFD | 34.04▼ | -0.06 (-0.18%) | 34.91 | 33.81 | 483,000 |
| WASH | 31.08▲ | +0.52 (+1.70%) | 31.32 | 30.86 | 54,351 |
| WATT | 0.56▲ | +0.015 (+2.75%) | 0.5749 | 0.545 | 33,036 |
| WBA | 8.72▲ | +0.05 (+0.58%) | 8.9294 | 8.71 | 16,059,676 |
| WBND | 20.4055▼ | -0.1695 (-0.82%) | 20.4499 | 20.39 | 3,895 |
| WBS | 45.64▲ | +1.16 (+2.61%) | 46.11 | 45.12 | 920,600 |
| WBTN | 11.28▲ | +0.66 (+6.21%) | 11.755 | 10.89 | 412,524 |
| WBX | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.12 | 273,933 |
| WCN | 176.41▼ | -1.70 (-0.95%) | 177.74 | 176.06 | 715,005 |
| WDAY | 242.35▲ | +1.41 (+0.59%) | 246.91 | 241.57 | 1,620,715 |
| WEBS | 5.21▼ | -0.34 (-6.13%) | 5.45 | 5.21 | 802,000 |
| WEIX | 25.98▲ | +0.0947 (+0.37%) | 25.98 | 25.98 | 6,388 |
| WEST | 5.95▼ | -0.195 (-3.17%) | 6.22 | 5.93 | 543,823 |
| WFCF | 11.24▲ | +0.37 (+3.40%) | 11.24 | 10.76 | 7,400 |
| WFRD | 91.60▲ | +1.76 (+1.96%) | 92.0981 | 90.40 | 772,170 |
| WHF | 11.74▲ | +0.14 (+1.21%) | 11.8991 | 11.58 | 97,417 |
| WHLM | 4.00▼ | -0.02 (-0.50%) | 4.21 | 4.00 | 3,000 |
| WHLR | 13.57▼ | -3.05 (-18.35%) | 17.00 | 13.382 | 777,800 |
| WINT | 1.11▲ | +0.01 (+0.91%) | 1.26 | 1.07 | 1,221,800 |
| WISA | 1.73▲ | +0.06 (+3.59%) | 1.7399 | 1.6552 | 154,431 |
| WKHS | 0.773▲ | +0.0701 (+9.97%) | 0.788 | 0.71 | 1,530,400 |
| WKSP | 0.51▲ | +0.02 (+4.08%) | 0.61 | 0.46 | 1,268,300 |
| WLDS | 0.24▲ | +0.011 (+4.80%) | 0.24 | 0.229 | 280,300 |