Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUI | 11.58▼ | -0.07 (-0.60%) | 11.67 | 11.57 | 126,100 |
| MUJ | 11.14 | +0.00 (+0.00%) | 11.16 | 11.12 | 70,400 |
| MULN | 3.77▲ | +1.04 (+38.10%) | 4.09 | 2.805 | 12,794,437 |
| MUNI | 51.89▼ | -0.02 (-0.04%) | 51.94 | 51.8799 | 97,109 |
| MURA | 3.60▼ | -0.06 (-1.64%) | 3.72 | 3.52 | 106,600 |
| MUSI | 42.58▼ | -0.10 (-0.23%) | 42.58 | 42.50 | 8,831 |
| MUSQ | 24.842▼ | -0.1437 (-0.58%) | 24.842 | 24.77 | 8,869 |
| MUST | 20.49▼ | -0.015 (-0.07%) | 20.51 | 20.4581 | 46,638 |
| MVBF | 19.54▼ | -0.68 (-3.36%) | 20.21 | 19.16 | 24,644 |
| MVF | 6.80▼ | -0.01 (-0.15%) | 6.82 | 6.79 | 123,662 |
| MVIS | 1.43▲ | +0.03 (+2.14%) | 1.48 | 1.405 | 1,570,970 |
| MVO | 9.90▲ | +0.35 (+3.66%) | 9.90 | 9.40 | 36,800 |
| MVPS | 20.0971▲ | +0.0351 (+0.17%) | 20.22 | 20.06 | 460 |
| MVST | 0.4498▼ | -0.006 (-1.32%) | 0.4636 | 0.438 | 4,585,487 |
| MVT | 10.44▼ | -0.04 (-0.38%) | 10.49 | 10.42 | 72,500 |
| MVV | 61.60▲ | +0.06 (+0.10%) | 61.86 | 60.83 | 12,410 |
| MX | 4.83▼ | -0.04 (-0.82%) | 4.98 | 4.78 | 198,352 |
| MXCT | 3.74▼ | -0.06 (-1.58%) | 3.80 | 3.671 | 380,299 |
| MXE | 10.96▼ | -0.04 (-0.36%) | 11.03 | 10.94 | 4,400 |
| MXF | 17.93▼ | -0.21 (-1.16%) | 18.22 | 17.81 | 19,400 |
| MXI | 86.76▼ | -0.045 (-0.05%) | 86.88 | 86.405 | 2,734 |
| MYD | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.60 | 100,500 |
| MYGN | 18.63▲ | +0.03 (+0.16%) | 18.84 | 18.37 | 481,133 |
| MYI | 10.99▼ | -0.01 (-0.09%) | 11.02 | 10.97 | 183,700 |
| MYMD | 2.86▲ | +0.30 (+11.72%) | 2.9324 | 2.53 | 104,896 |
| MYN | 10.11 | +0.00 (+0.00%) | 10.13 | 10.09 | 41,200 |
| MYND | 2.83▼ | -0.20 (-6.60%) | 3.09 | 2.70 | 16,410 |
| MYNZ | 0.8987▲ | +0.0297 (+3.42%) | 0.90 | 0.8578 | 64,814 |
| MYO | 3.44▼ | -0.10 (-2.82%) | 3.63 | 3.43 | 76,789 |
| MYPS | 2.23▼ | -0.06 (-2.62%) | 2.30 | 2.185 | 182,030 |
| MYRG | 164.60▲ | +0.22 (+0.13%) | 167.71 | 163.045 | 92,197 |
| NA | 0.3855▲ | +0.0115 (+3.07%) | 0.394 | 0.3635 | 1,953,885 |
| NAAS | 0.8602▼ | -0.1202 (-12.26%) | 0.9999 | 0.7825 | 2,255,540 |
| NABL | 12.33▲ | +0.08 (+0.65%) | 12.34 | 12.18 | 562,601 |
| NAC | 10.74▲ | +0.02 (+0.19%) | 10.76 | 10.71 | 362,800 |
| NACP | 37.0854▲ | +0.0823 (+0.22%) | 37.28 | 36.91 | 4,684 |
| NAD | 10.96▼ | -0.01 (-0.09%) | 11.00 | 10.93 | 539,600 |
| NAIL | 109.32▼ | -3.91 (-3.45%) | 116.5999 | 106.6465 | 219,963 |
| NAK | 0.295▼ | -0.0035 (-1.17%) | 0.3075 | 0.2903 | 537,003 |
| NAMS | 21.80▲ | +0.35 (+1.63%) | 22.28 | 21.4125 | 118,625 |
| NAN | 10.64▼ | -0.01 (-0.09%) | 10.66 | 10.63 | 31,700 |
| NAOV | 0.75▼ | -0.02 (-2.60%) | 0.7691 | 0.75 | 8,660 |
| NAPA | 8.41▲ | +0.01 (+0.12%) | 8.455 | 8.26 | 707,359 |
| NARI | 38.18▲ | +1.07 (+2.88%) | 39.23 | 37.04 | 1,369,893 |
| NAT | 3.79▲ | +0.01 (+0.26%) | 3.79 | 3.7315 | 1,504,646 |
| NATH | 64.55▼ | -0.33 (-0.51%) | 64.55 | 64.40 | 2,721 |
| NAUT | 2.40▼ | -0.09 (-3.61%) | 2.5688 | 2.40 | 44,228 |
| NAVI | 16.09▼ | -0.51 (-3.07%) | 16.27 | 15.34 | 2,249,645 |
| NAZ | 10.60▼ | -0.04 (-0.38%) | 10.64 | 10.59 | 37,700 |
| NB | 2.46▼ | -0.02 (-0.81%) | 2.53 | 2.41 | 134,610 |
| NBB | 14.72▼ | -0.04 (-0.27%) | 14.79 | 14.65 | 109,300 |
| NBCC | 22.2391▲ | +0.0057 (+0.03%) | 22.2391 | 22.20 | 1,006 |
| NBDS | 27.2785▼ | -0.059 (-0.22%) | 27.3999 | 27.23 | 1,588 |
| NBGR | 25.3234▼ | -0.0666 (-0.26%) | 25.3234 | 25.3234 | 3 |
| NBH | 10.22▲ | +0.06 (+0.59%) | 10.22 | 10.15 | 88,766 |
| NBHC | 34.40▼ | -0.40 (-1.15%) | 34.68 | 34.16 | 126,962 |
| NBIX | 138.97▼ | -1.12 (-0.80%) | 144.70 | 138.01 | 927,988 |
| NBN | 52.49▼ | -1.03 (-1.92%) | 53.41 | 52.38 | 18,233 |
| NBOS | 25.6543▲ | +0.0532 (+0.21%) | 25.7089 | 25.56 | 33,298 |
| NBR | 80.13▼ | -0.52 (-0.64%) | 80.53 | 78.03 | 322,722 |
| NBSE | 0.421 | +0.00 (+0.00%) | 0.4485 | 0.421 | 21,218 |
| NBST | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.83 | 122 |
| NBTB | 35.90▼ | -0.12 (-0.33%) | 35.99 | 35.10 | 175,088 |
| NBTX | 5.90▲ | +0.19 (+3.33%) | 5.99 | 5.90 | 1,386 |
| NBXG | 11.63 | +0.00 (+0.00%) | 11.83 | 11.63 | 352,970 |
| NBY | 0.0773▲ | +0.0003 (+0.39%) | 0.079 | 0.072 | 1,017,592 |
| NC | 28.64▲ | +0.49 (+1.74%) | 28.64 | 27.70 | 16,899 |
| NCA | 8.75▲ | +0.02 (+0.23%) | 8.79 | 8.68 | 40,200 |
| NCL | 0.5288▼ | -0.0314 (-5.61%) | 0.595 | 0.4813 | 658,921 |
| NCLH | 19.39▼ | -0.15 (-0.77%) | 19.71 | 19.235 | 12,820,924 |
| NCMI | 4.63▼ | -0.03 (-0.64%) | 4.73 | 4.555 | 456,412 |
| NCNA | 3.84▼ | -0.16 (-4.00%) | 4.09 | 3.75 | 12,017 |
| NCNC | 0.223▼ | -0.007 (-3.04%) | 0.24 | 0.22 | 66,395 |
| NCNO | 30.17▲ | +0.01 (+0.03%) | 30.65 | 29.79 | 757,562 |
| NCPL | 0.145▲ | +0.0148 (+11.37%) | 0.1466 | 0.1112 | 918,421 |
| NCRA | 1.1201▼ | -0.0299 (-2.60%) | 1.1202 | 1.08 | 710 |
| NCV | 3.14 | +0.00 (+0.00%) | 3.18 | 3.12 | 420,700 |
| NCZ | 2.80▲ | +0.01 (+0.36%) | 2.81 | 2.78 | 189,800 |
| NDIA | 29.0656▼ | -0.0187 (-0.06%) | 29.0656 | 29.0101 | 179 |
| NDLS | 1.30▼ | -0.10 (-7.14%) | 1.385 | 1.21 | 502,140 |
| NDMO | 10.68▼ | -0.04 (-0.37%) | 10.73 | 10.67 | 94,800 |
| NDRA | 0.2599▲ | +0.0055 (+2.16%) | 0.26 | 0.2545 | 42,059 |
| NDSN | 260.06▼ | -2.02 (-0.77%) | 262.66 | 258.16 | 162,543 |
| NDVG | 28.7472▲ | +0.1222 (+0.43%) | 28.7472 | 28.60 | 5,246 |
| NE | 46.05▼ | -1.06 (-2.25%) | 46.87 | 45.74 | 954,200 |
| NEA | 10.64▼ | -0.05 (-0.47%) | 10.70 | 10.63 | 525,600 |
| NECB | 15.45▼ | -0.16 (-1.02%) | 15.50 | 15.31 | 17,219 |
| NEGG | 0.7837▼ | -0.0191 (-2.38%) | 0.8344 | 0.76 | 229,087 |
| NEO | 14.03▼ | -0.13 (-0.92%) | 14.2899 | 13.81 | 539,066 |
| NEOG | 12.37▲ | +0.06 (+0.49%) | 12.42 | 11.995 | 2,533,945 |
| NEPH | 2.19▲ | +0.05 (+2.34%) | 2.2299 | 2.11 | 7,314 |
| NERD | 14.61▼ | -0.03 (-0.20%) | 14.6139 | 14.61 | 1,220 |
| NERV | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.47 | 3,943 |
| NET | 87.68▼ | -0.20 (-0.23%) | 89.90 | 87.17 | 2,001,546 |
| NETL | 22.7226▼ | -0.2174 (-0.95%) | 22.7637 | 22.5807 | 2,555 |
| NEU | 583.25▼ | -3.35 (-0.57%) | 593.635 | 581.43 | 46,870 |
| NEUE | 6.46▲ | +0.31 (+5.04%) | 6.46 | 6.16 | 2,183 |
| NEWT | 11.00▲ | +0.05 (+0.46%) | 11.02 | 10.73 | 96,248 |
| NEXI | 3.26▼ | -0.17 (-4.96%) | 3.48 | 3.26 | 12,718 |
| NFBK | 8.98▲ | +0.07 (+0.79%) | 8.99 | 8.77 | 188,203 |