Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTD | 67.15▲ | +0.08 (+0.12%) | 67.605 | 67.0637 | 11,011 |
| DTE | 106.48▲ | +1.21 (+1.15%) | 107.01 | 105.04 | 1,168,757 |
| DTEC | 39.1538▼ | -0.1723 (-0.44%) | 39.5316 | 39.115 | 2,856 |
| DTF | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.65 | 5,200 |
| DTH | 38.35 | +0.00 (+0.00%) | 38.6261 | 38.26 | 138,695 |
| DTIL | 10.72▼ | -0.79 (-6.86%) | 11.66 | 10.70 | 71,899 |
| DTRE | 37.39▼ | -0.27 (-0.72%) | 37.51 | 37.39 | 400 |
| DTST | 4.59▼ | -0.23 (-4.77%) | 5.05 | 4.53 | 165,320 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 2 |
| DUG | 9.25▲ | +0.06 (+0.65%) | 9.3186 | 9.09 | 144,002 |
| DUHP | 29.87▼ | -0.13 (-0.43%) | 30.15 | 29.80 | 773,410 |
| DUO | 0.40▲ | +0.011 (+2.83%) | 0.419 | 0.3801 | 113,766 |
| DUOL | 205.06▲ | +10.40 (+5.34%) | 217.79 | 204.94 | 2,323,160 |
| DUOT | 3.045▼ | -0.005 (-0.16%) | 3.13 | 3.00 | 11,849 |
| DUSB | 50.5069▲ | +0.0069 (+0.01%) | 50.5102 | 50.44 | 867,723 |
| DUSL | 49.0778▼ | -0.6322 (-1.27%) | 50.9617 | 49.00 | 9,196 |
| DUST | 8.18▼ | -0.09 (-1.09%) | 8.305 | 7.99 | 10,034,917 |
| DV | 30.14▲ | +0.11 (+0.37%) | 30.93 | 29.96 | 1,353,348 |
| DVA | 126.11▼ | -1.53 (-1.20%) | 128.57 | 125.64 | 749,549 |
| DVAL | 12.961▼ | -0.004 (-0.03%) | 13.05 | 12.945 | 11,100 |
| DVAX | 11.34▼ | -0.09 (-0.79%) | 11.37 | 11.21 | 2,181,391 |
| DVDN | 28.0271▲ | +0.1729 (+0.62%) | 28.0271 | 28.0271 | 5 |
| DVLU | 27.81▼ | -0.0959 (-0.34%) | 28.04 | 27.81 | 607 |
| DVND | 28.49▼ | -0.043 (-0.15%) | 28.49 | 28.49 | 100 |
| DVOL | 29.0988▼ | -0.0993 (-0.34%) | 29.34 | 29.07 | 2,321 |
| DVY | 116.88▲ | +0.53 (+0.46%) | 117.195 | 116.42 | 408,018 |
| DVYA | 35.3599▼ | -0.0687 (-0.19%) | 35.5445 | 35.3599 | 1,146 |
| DVYE | 26.28▼ | -0.03 (-0.11%) | 26.46 | 26.231 | 31,184 |
| DWAS | 81.88▼ | -0.67 (-0.81%) | 83.45 | 81.7701 | 27,696 |
| DWAW | 35.281▼ | -0.232 (-0.65%) | 35.344 | 35.281 | 200 |
| DWM | 52.73▲ | +0.05 (+0.09%) | 52.9143 | 52.6601 | 27,061 |
| DWMF | 25.7054▼ | -0.0346 (-0.13%) | 25.7701 | 25.7007 | 3,387 |
| DWUS | 42.115▼ | -0.271 (-0.64%) | 42.115 | 42.115 | 100 |
| DWX | 33.61▲ | +0.03 (+0.09%) | 33.75 | 33.59 | 36,168 |
| DX | 11.48▼ | -0.04 (-0.35%) | 11.62 | 11.465 | 1,029,662 |
| DXC | 19.58▼ | -0.21 (-1.06%) | 19.92 | 19.545 | 1,245,263 |
| DXF | 0.2775▲ | +0.0067 (+2.47%) | 0.35 | 0.2649 | 1,500,552 |
| DXLG | 3.16▼ | -0.05 (-1.56%) | 3.26 | 3.16 | 211,989 |
| DXYN | 0.5149▼ | -0.0025 (-0.48%) | 0.5271 | 0.50 | 30,469 |
| DYFI | 24.3162▲ | +0.0231 (+0.10%) | 24.36 | 24.315 | 9,058 |
| DYLD | 22.28▲ | +0.01 (+0.04%) | 22.30 | 22.27 | 25,518 |
| DYLG | 26.7478▲ | +0.002 (+0.01%) | 26.90 | 26.7478 | 285 |
| DYN | 23.65▼ | -1.17 (-4.71%) | 25.29 | 23.54 | 976,413 |
| DYNF | 42.59▼ | -0.21 (-0.49%) | 43.125 | 42.565 | 1,041,543 |
| DYNI | 26.6169▼ | -0.1431 (-0.53%) | 26.8909 | 26.6169 | 1,796 |
| DYTA | 27.8202▼ | -0.0198 (-0.07%) | 27.9846 | 27.80 | 5,204 |
| DZSI | 1.07▼ | -0.09 (-7.76%) | 1.19 | 1.06 | 136,395 |
| EA | 125.63▼ | -0.68 (-0.54%) | 127.39 | 125.11 | 1,389,500 |
| EAD | 6.34▲ | +0.01 (+0.16%) | 6.341 | 6.31 | 95,546 |
| EAGG | 45.80▼ | -0.11 (-0.24%) | 45.91 | 45.7439 | 196,351 |
| EAPR | 24.60▲ | +0.01 (+0.04%) | 24.7499 | 24.59 | 42,863 |
| EASG | 29.6622▼ | -0.0984 (-0.33%) | 29.85 | 29.65 | 6,646 |
| EAST | 0.9555▲ | +0.0745 (+8.46%) | 0.999 | 0.85 | 80,519 |
| EAT | 45.30▲ | +1.23 (+2.79%) | 45.82 | 44.54 | 2,861,757 |
| EATV | 16.01▲ | +0.022 (+0.14%) | 16.07 | 16.00 | 500 |
| EATZ | 22.8448▲ | +0.0011 (+0.00%) | 23.04 | 22.8448 | 576 |
| EB | 5.15 | +0.00 (+0.00%) | 5.33 | 5.10 | 1,425,614 |
| EBC | 12.43▲ | +0.19 (+1.55%) | 12.51 | 12.23 | 869,757 |
| EBF | 19.10▲ | +0.03 (+0.16%) | 19.24 | 19.05 | 103,720 |
| EBIZ | 21.99▼ | -0.02 (-0.09%) | 22.3593 | 21.99 | 2,294 |
| EBLU | 44.756▲ | +0.273 (+0.61%) | 44.77 | 44.70 | 700 |
| EBMT | 12.39▼ | -0.01 (-0.08%) | 12.40 | 12.32 | 4,052 |
| EBND | 19.86▼ | -0.03 (-0.15%) | 19.925 | 19.835 | 208,292 |
| EBON | 8.24▲ | +0.42 (+5.37%) | 8.2791 | 7.79 | 9,757 |
| EBR | 7.25▼ | -0.02 (-0.28%) | 7.295 | 7.1298 | 1,087,077 |
| EBR.B | 8.0271▼ | -0.1729 (-2.11%) | 8.32 | 8.0271 | 2,467 |
| EBS | 1.86▼ | -0.04 (-2.11%) | 1.99 | 1.8201 | 1,061,154 |
| EBTC | 23.50▼ | -0.18 (-0.76%) | 24.01 | 23.3368 | 30,801 |
| ECAT | 16.18 | +0.00 (+0.00%) | 16.275 | 16.10 | 144,745 |
| ECBK | 12.65▼ | -0.20 (-1.56%) | 12.90 | 12.63 | 1,480 |
| ECC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 491,672 |
| ECF | 7.63▼ | -0.05 (-0.65%) | 7.71 | 7.63 | 48,764 |
| ECL | 219.21▼ | -0.04 (-0.02%) | 220.46 | 217.23 | 924,421 |
| ECLN | 23.868▲ | +0.168 (+0.71%) | 23.868 | 23.75 | 4,100 |
| ECML | 32.0778▼ | -0.2194 (-0.68%) | 32.52 | 32.0778 | 1,765 |
| ECNS | 23.0754▲ | +0.1854 (+0.81%) | 23.10 | 22.97 | 5,426 |
| ECON | 19.9052▲ | +0.0452 (+0.23%) | 19.9697 | 19.87 | 5,350 |
| ECOR | 5.64▲ | +0.0548 (+0.98%) | 5.92 | 5.63 | 5,742 |
| ECPG | 41.64▲ | +0.42 (+1.02%) | 42.02 | 41.13 | 301,677 |
| ECX | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.61 | 20,528 |
| EDBL | 4.58▼ | -2.08 (-31.23%) | 6.3603 | 4.36 | 698,169 |
| EDC | 27.46▲ | +0.34 (+1.25%) | 27.88 | 27.315 | 45,864 |
| EDD | 4.46▼ | -0.03 (-0.67%) | 4.50 | 4.46 | 175,900 |
| EDF | 5.01▼ | -0.01 (-0.20%) | 5.08 | 5.00 | 72,500 |
| EDIT | 5.55▼ | -0.06 (-1.07%) | 5.68 | 5.5112 | 1,715,551 |
| EDIV | 32.90▲ | +0.19 (+0.58%) | 33.0345 | 32.72 | 109,845 |
| EDN | 16.09▼ | -0.09 (-0.56%) | 16.56 | 15.6501 | 103,498 |
| EDOC | 8.56▲ | +0.01 (+0.12%) | 8.632 | 8.48 | 20,100 |
| EDOG | 20.5114▼ | -0.0367 (-0.18%) | 20.605 | 20.48 | 2,791 |
| EDOW | 32.7014▲ | +0.0026 (+0.01%) | 32.88 | 32.59 | 15,274 |
| EDRY | 20.23▼ | -0.01 (-0.05%) | 20.615 | 20.01 | 5,427 |
| EDSA | 4.36▼ | -0.04 (-0.91%) | 4.4435 | 4.2927 | 1,370 |
| EDTK | 0.9325▲ | +0.0124 (+1.35%) | 0.9634 | 0.91 | 35,633 |
| EDU | 86.89▲ | +2.34 (+2.77%) | 87.74 | 85.06 | 1,048,638 |
| EDV | 69.61▼ | -0.44 (-0.63%) | 70.05 | 69.4026 | 237,439 |
| EE | 15.54▲ | +0.18 (+1.17%) | 15.62 | 15.33 | 165,240 |
| EEA | 8.46▼ | -0.05 (-0.59%) | 8.50 | 8.46 | 2,700 |
| EEFT | 101.81▲ | +0.59 (+0.58%) | 102.61 | 100.92 | 250,949 |
| EEIQ | 0.9168▼ | -0.1132 (-10.99%) | 1.00 | 0.911 | 7,002 |
| EELV | 23.21▲ | +0.10 (+0.43%) | 23.325 | 23.18 | 96,939 |