MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SHV 110.20 +0.03 (+0.03%) 110.21 110.20 2,443,408
SHW 345.93 -5.90 (-1.68%) 348.235 344.63 1,038,540
SHY 82.45 -0.02 (-0.02%) 82.46 82.43 4,146,261
SID 1.52 +0.00 (+0.00%) 1.52 1.48 2,060,900
SIEB 3.75 -0.20 (-5.06%) 3.95 3.73 80,742
SIGI 86.25 -0.16 (-0.19%) 87.03 85.04 408,954
SIJ 12.24 +0.07 (+0.58%) 12.2804 12.2101 3,569
SILA 23.71 +0.05 (+0.21%) 23.79 23.51 280,400
SILO 0.5837 -0.0448 (-7.13%) 0.69 0.5827 1,013,226
SISI 0.183 -0.0009 (-0.49%) 0.19 0.1758 536,150
SITC 11.46 -0.14 (-1.21%) 11.53 11.355 640,258
SJ 0.87 +0.01 (+1.16%) 0.8999 0.84 3,337
SJB 15.68 +0.03 (+0.19%) 15.70 15.66 478,744
SJCP 24.91 -0.015 (-0.06%) 24.91 24.91 1
SJLD 25.08 -0.01 (-0.04%) 25.08 25.08 1
SJM 104.76 +0.10 (+0.10%) 105.36 103.13 1,942,711
SKBL 1.50 +0.11 (+7.91%) 1.73 1.3108 2,904,220
SKF 28.33 +0.5511 (+1.98%) 28.445 28.10 8,426
SKIL 15.74 -0.30 (-1.87%) 16.10 15.53 42,728
SKK 0.6389 -0.0001 (-0.02%) 0.6418 0.6355 247
SKRE 10.555 +0.205 (+1.98%) 10.592 10.40 6,200
SKWD 52.13 -1.27 (-2.38%) 53.715 52.08 383,563
SKY 66.59 -1.25 (-1.84%) 67.58 66.34 533,300
SKYH 10.00 -0.26 (-2.53%) 10.19 9.935 71,052
SKYQ 0.6199 -0.0053 (-0.85%) 0.6252 0.605 59,397
SKYX 1.01 -0.02 (-1.94%) 1.04 0.99 366,277
SLDR 50.07 -0.005 (-0.01%) 50.09 50.06 24,100
SLE 5.82 -0.81 (-12.22%) 6.51 5.68 91,697
SLF 62.10 +0.10 (+0.16%) 62.28 61.56 619,400
SLNG 4.57 -0.15 (-3.18%) 5.18 4.53 8,500
SLP 16.96 -0.61 (-3.47%) 17.75 16.94 414,818
SLRC 16.42 +0.06 (+0.37%) 16.4351 16.28 232,242
SLRX 0.748 -0.031 (-3.98%) 0.81 0.67 188,226
SLSN 3.39 -0.35 (-9.36%) 3.73 3.34 81,400
SLVM 50.99 -2.02 (-3.81%) 52.27 50.895 225,282
SLXN 0.7901 -0.0358 (-4.33%) 0.8258 0.7777 296,953
SMA 36.13 +0.42 (+1.18%) 36.20 35.045 578,300
SMC 24.44 +0.11 (+0.45%) 24.48 23.965 45,181
SMCZ 4.85 +0.21 (+4.53%) 4.87 4.66 2,103,300
SMDD 14.5639 +0.379 (+2.67%) 14.63 14.44 7,152
SMFG 14.90 +0.09 (+0.61%) 14.91 14.80 2,039,000
SMN 13.1651 +0.0551 (+0.42%) 13.25 13.1651 1,534
SMPL 32.89 +0.58 (+1.80%) 32.93 31.90 2,722,583
SMST 19.66 -1.30 (-6.20%) 20.74 19.2374 1,877,542
SMTK 0.99 -0.01 (-1.00%) 1.07 0.945 507,400
SMX 2.30 -0.81 (-26.05%) 3.3993 2.25 629,778
SMXT 1.09 +0.00 (+0.00%) 1.10 1.06 96,834
SNBR 7.74 +0.09 (+1.18%) 7.805 7.365 456,914
SNDX 9.59 -0.23 (-2.34%) 9.82 9.4824 1,505,887
SNFCA 9.38 -0.58 (-5.82%) 9.8474 9.35 53,695
SNGX 1.27 +0.00 (+0.00%) 1.3001 1.2382 124,338
SNOY 15.89 -0.26 (-1.61%) 16.25 15.82 644,100
SNTI 2.13 -0.19 (-8.19%) 2.29 2.13 42,000
SNY 48.61 -0.73 (-1.48%) 48.7499 48.39 1,207,451
SOAR 1.23 -0.09 (-6.82%) 1.3499 1.23 116,721
SOBO 26.20 +0.04 (+0.15%) 26.375 26.0201 712,906
SOC 22.43 +0.63 (+2.89%) 22.67 21.45 1,686,600
SOFR 100.33 +0.02 (+0.02%) 100.33 100.33 286
SOLT 17.56 +1.16 (+7.07%) 18.34 16.905 2,427,200
SONM 0.70 -0.0152 (-2.13%) 0.71 0.683 456,000
SONY 24.43 -0.22 (-0.89%) 24.49 24.32 4,543,981
SOTK 3.63 -0.11 (-2.94%) 3.7409 3.615 9,024
SOXS 7.18 +0.04 (+0.56%) 7.37 7.11 213,326,159
SOYB 21.46 -0.0897 (-0.42%) 21.59 21.39 23,078
SPCE 3.12 +0.07 (+2.30%) 3.14 3.0111 2,223,699
SPDN 10.24 +0.04 (+0.39%) 10.2699 10.21 5,708,875
SPHL 0.4954 -0.0053 (-1.06%) 0.51 0.48 92,132
SPNT 18.40 -0.05 (-0.27%) 18.53 18.10 587,100
SPPL 3.20 -0.25 (-7.25%) 3.6656 3.155 56,498
SPRE 19.23 -0.02 (-0.10%) 19.23 19.0009 11,253
SPRU 1.69 -0.005 (-0.29%) 1.79 1.69 82,703
SPSC 131.73 -4.27 (-3.14%) 136.4425 131.24 222,865
SPT 18.85 -0.90 (-4.56%) 19.64 18.75 413,405
SPTS 29.14 -0.01 (-0.03%) 29.15 29.13 876,400
SPXS 4.60 +0.07 (+1.55%) 4.64 4.56 38,520,400
SPXU 16.41 +0.19 (+1.17%) 16.568 16.31 17,150,131
SQFT 5.11 +0.02 (+0.39%) 5.30 4.86 8,946
SQQQ 19.37 +0.16 (+0.83%) 19.60 19.21 74,350,200
SRE 74.56 -0.34 (-0.45%) 75.02 73.84 2,819,300
SRL 5.95 -0.12 (-1.98%) 5.98 5.95 1,500
SRPT 18.17 -0.895 (-4.69%) 18.955 17.95 3,080,739
SRS 47.58 +0.12 (+0.25%) 48.40 47.41 34,827
SRTS 4.16 -0.42 (-9.17%) 4.58 4.16 174,503
SRTY 15.80 +0.65 (+4.29%) 15.815 15.4203 2,281,461
SRXH 0.551 -0.039 (-6.61%) 0.58 0.535 301,700
SRZN 8.71 +0.14 (+1.63%) 8.71 8.2766 863
SSG 12.23 +0.03 (+0.25%) 12.42 12.025 406,042
SSII 4.99 -0.37 (-6.90%) 5.246 4.80 81,500
SSKN 2.37 -0.03 (-1.25%) 2.5289 2.35 28,004
SSTI 13.27 -0.60 (-4.33%) 13.71 13.20 98,391
STAA 17.38 -0.43 (-2.41%) 17.68 17.14 372,893
STAI 0.692 +0.033 (+5.01%) 0.70 0.66 448,800
STAK 1.72 -0.13 (-7.03%) 1.86 1.711 83,500
STC 60.49 +0.19 (+0.32%) 61.77 59.48 320,300
STE 228.03 -2.69 (-1.17%) 229.28 225.93 431,200
STEC 0.80 -0.0499 (-5.87%) 0.82 0.79 9,524
STEM 8.38 -0.94 (-10.09%) 9.38 8.38 293,612
STGW 4.65 -0.02 (-0.43%) 4.6791 4.605 1,253,622
STIM 3.57 +0.03 (+0.85%) 3.61 3.42 688,692
STKH 2.03 -0.97 (-32.33%) 2.31 2.00 1,146,484