Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNHC | 7.12▼ | -0.37 (-4.94%) | 7.49 | 7.01 | 94,200 |
| FNK | 27.434▼ | -0.006 (-0.02%) | 27.7181 | 27.2601 | 20,676 |
| FNLC | 19.68▲ | +0.13 (+0.66%) | 19.69 | 19.23 | 11,400 |
| FNOV | 32.14▲ | +0.0734 (+0.23%) | 32.29 | 32.038 | 21,079 |
| FNV | 142.28▲ | +0.92 (+0.65%) | 143.86 | 140.63 | 620,100 |
| FNWB | 10.14▼ | -0.51 (-4.79%) | 10.74 | 10.06 | 10,946 |
| FNX | 65.45▲ | +0.51 (+0.79%) | 65.5792 | 64.77 | 33,764 |
| FOCS | 32.65▲ | +0.85 (+2.67%) | 32.90 | 31.53 | 437,474 |
| FOE | 11.65▼ | -0.01 (-0.09%) | 11.81 | 11.33 | 231,400 |
| FOF | 11.22▼ | -0.06 (-0.53%) | 11.36 | 11.22 | 67,100 |
| FOLD | 13.79▲ | +0.31 (+2.30%) | 13.83 | 13.00 | 1,552,000 |
| FONR | 23.94▼ | -0.14 (-0.58%) | 24.14 | 23.50 | 11,300 |
| FORD | 1.49▲ | +0.12 (+8.76%) | 1.91 | 1.35 | 3,247,000 |
| FORM | 24.55▲ | +0.05 (+0.20%) | 24.74 | 24.06 | 583,700 |
| FORR | 31.99▲ | +0.09 (+0.28%) | 32.98 | 31.54 | 22,600 |
| FORTY | 83.62▲ | +0.005 (+0.01%) | 83.62 | 83.62 | 0 |
| FOVL | 32.073▼ | -0.3228 (-1.00%) | 32.58 | 31.99 | 300 |
| FOXF | 76.04▲ | +2.92 (+3.99%) | 76.36 | 72.28 | 722,100 |
| FPH | 4.68▲ | +0.02 (+0.43%) | 4.76 | 4.57 | 59,354 |
| FPI | 6.58▲ | +0.06 (+0.92%) | 6.6196 | 6.524 | 139,490 |
| FPL | 3.73▼ | -0.03 (-0.80%) | 3.80 | 3.71 | 77,400 |
| FPRX | 3.85▲ | +0.02 (+0.52%) | 4.38 | 3.76 | 593,100 |
| FPXE | 24.721▲ | +0.0016 (+0.01%) | 24.721 | 24.711 | 642 |
| FQAL | 38.56▲ | +0.42 (+1.10%) | 38.60 | 38.04 | 33,417 |
| FR | 40.28▲ | +0.75 (+1.90%) | 40.68 | 39.55 | 730,195 |
| FRAF | 21.50▼ | -0.70 (-3.15%) | 22.20 | 21.50 | 6,800 |
| FRAK | 58.6261▼ | -0.1489 (-0.25%) | 58.6261 | 58.6261 | 171 |
| FRAN | 2.79▼ | -0.08 (-2.79%) | 2.94 | 2.77 | 137,900 |
| FRBA | 6.35▼ | -0.17 (-2.61%) | 6.57 | 6.24 | 29,100 |
| FRBK | 1.97▼ | -0.01 (-0.51%) | 2.03 | 1.95 | 189,636 |
| FRC | 103.20▼ | -2.66 (-2.51%) | 106.83 | 101.76 | 1,242,600 |
| FRDM | 25.255▼ | -0.2248 (-0.88%) | 25.255 | 25.09 | 1,900 |
| FREL | 23.23▲ | +0.25 (+1.09%) | 23.42 | 23.01 | 375,978 |
| FRI | 21.00▲ | +0.19 (+0.91%) | 21.15 | 20.84 | 8,883 |
| FRLG | 187.5393▲ | +5.9793 (+3.29%) | 187.5393 | 181.76 | 1,065 |
| FRME | 22.11▼ | -0.77 (-3.37%) | 23.36 | 21.97 | 203,960 |
| FRO | 6.65▲ | +0.02 (+0.30%) | 6.75 | 6.63 | 2,160,200 |
| FRPH | 40.46▼ | -0.04 (-0.10%) | 40.95 | 40.05 | 44,500 |
| FRSX | 0.9587▼ | -0.0263 (-2.67%) | 1.01 | 0.91 | 1,393,920 |
| FRT | 73.82▲ | +0.54 (+0.74%) | 76.10 | 73.61 | 762,200 |
| FRTA | 10.99▲ | +0.14 (+1.29%) | 11.29 | 10.47 | 1,897,800 |
| FSB | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 13,600 |
| FSI | 2.04▼ | -0.18 (-8.11%) | 2.24 | 1.87 | 110,404 |
| FSK | 15.70▼ | -0.03 (-0.19%) | 15.96 | 15.69 | 499,400 |
| FSLR | 61.55▼ | -0.12 (-0.19%) | 62.20 | 60.56 | 1,931,700 |
| FSMD | 23.42▲ | +0.1632 (+0.70%) | 23.45 | 23.24 | 24,900 |
| FSP | 3.66▼ | -0.06 (-1.61%) | 3.80 | 3.66 | 523,200 |
| FSS | 29.55▲ | +0.26 (+0.89%) | 29.57 | 29.08 | 504,300 |
| FSTA | 37.73▲ | +0.25 (+0.67%) | 37.88 | 37.44 | 242,084 |
| FSTR | 13.09▼ | -0.27 (-2.02%) | 13.49 | 12.90 | 24,700 |
| FT | 6.92▼ | -0.03 (-0.43%) | 6.95 | 6.91 | 28,800 |
| FTA | 46.41▼ | -0.07 (-0.15%) | 46.95 | 46.1301 | 57,844 |
| FTAC | 10.29▼ | -0.05 (-0.48%) | 10.35 | 10.27 | 1,162,500 |
| FTC | 82.42▲ | +0.89 (+1.09%) | 82.42 | 81.01 | 31,460 |
| FTCH | 24.43▲ | +0.91 (+3.87%) | 24.485 | 23.42 | 4,533,242 |
| FTCS | 62.57▲ | +0.69 (+1.12%) | 62.71 | 61.80 | 491,500 |
| FTDR | 41.91▼ | -0.55 (-1.30%) | 42.80 | 41.16 | 390,079 |
| FTEC | 90.18▲ | +1.50 (+1.69%) | 90.30 | 88.17 | 409,768 |
| FTEK | 0.69▲ | +0.0045 (+0.66%) | 0.71 | 0.6824 | 204,336 |
| FTFT | 1.95▼ | -0.09 (-4.41%) | 2.12 | 1.88 | 114,737 |
| FTHI | 19.06▲ | +0.105 (+0.55%) | 19.06 | 18.96 | 3,900 |
| FTI | 6.79▲ | +0.09 (+1.34%) | 6.96 | 6.685 | 4,624,443 |
| FTLB | 19.03▲ | +0.0036 (+0.02%) | 19.03 | 19.03 | 0 |
| FTLS | 42.23▲ | +0.28 (+0.67%) | 42.25 | 41.8901 | 18,858 |
| FTNT | 118.68▲ | +0.845 (+0.72%) | 118.85 | 115.0401 | 1,161,399 |
| FTRI | 9.9557▼ | -0.0161 (-0.16%) | 9.9601 | 9.9449 | 1,110 |
| FTS | 39.76▲ | +0.47 (+1.20%) | 39.91 | 39.26 | 305,158 |
| FTSD | 95.88▼ | -0.025 (-0.03%) | 95.88 | 95.8101 | 20,373 |
| FTSI | 3.91▼ | -0.50 (-11.34%) | 4.08 | 3.56 | 140,988 |
| FTXG | 20.39▼ | -0.16 (-0.78%) | 20.39 | 20.39 | 29 |
| FTXH | 23.965▲ | +0.0943 (+0.40%) | 24.15 | 23.86 | 27,791 |
| FTXL | 46.33▲ | +0.7685 (+1.69%) | 46.33 | 45.37 | 2,457 |
| FTXN | 10.22▼ | -0.01 (-0.10%) | 10.36 | 10.145 | 5,482 |
| FTXO | 16.5713▼ | -0.47 (-2.76%) | 17.12 | 16.53 | 22,613 |
| FULC | 8.10▼ | -0.31 (-3.69%) | 8.49 | 7.91 | 281,204 |
| FULT | 9.14▼ | -0.07 (-0.76%) | 9.47 | 9.09 | 1,075,600 |
| FUMB | 20.18▲ | +0.07 (+0.35%) | 20.20 | 20.17 | 22,900 |
| FUNC | 11.35▼ | -0.04 (-0.35%) | 11.61 | 11.25 | 19,500 |
| FUND | 6.00 | +0.00 (+0.00%) | 6.00 | 5.96 | 30,700 |
| FUTU | 29.74▼ | -0.44 (-1.46%) | 30.10 | 28.94 | 645,500 |
| FUTY | 37.14▲ | +0.24 (+0.65%) | 37.39 | 36.89 | 269,311 |
| FV | 33.65▲ | +0.45 (+1.36%) | 33.76 | 33.09 | 109,900 |
| FVAL | 35.14▲ | +0.29 (+0.83%) | 35.235 | 34.815 | 24,924 |
| FVC | 25.8659▲ | +0.4059 (+1.59%) | 25.8659 | 25.51 | 13,836 |
| FVCB | 9.86▼ | -0.16 (-1.60%) | 10.09 | 9.86 | 11,821 |
| FVD | 31.31▲ | +0.12 (+0.38%) | 31.48 | 31.11 | 1,161,350 |
| FVL | 21.84▲ | +0.261 (+1.21%) | 21.84 | 21.62 | 4,506 |
| FWDB | 25.775▲ | +0.06 (+0.23%) | 25.7892 | 25.775 | 275 |
| FWONA | 32.29▼ | -0.08 (-0.25%) | 32.85 | 32.15 | 97,315 |
| FWONK | 35.02▼ | -0.10 (-0.28%) | 35.52 | 34.77 | 564,645 |
| FWP | 6.13▼ | -0.05 (-0.81%) | 6.26 | 6.13 | 7,900 |
| FXB | 123.22▼ | -0.74 (-0.60%) | 123.79 | 123.0204 | 13,477 |
| FXG | 48.0684▲ | +0.4084 (+0.86%) | 48.1762 | 47.70 | 41,159 |
| FXH | 92.61▲ | +0.287 (+0.31%) | 92.62 | 91.135 | 40,174 |
| FXI | 42.09▼ | -0.33 (-0.78%) | 42.28 | 41.855 | 14,688,260 |
| FXL | 88.95▲ | +1.40 (+1.60%) | 88.9727 | 86.98 | 93,372 |
| FXN | 5.96▼ | -0.04 (-0.67%) | 6.08 | 5.94 | 907,855 |
| FXO | 25.11▼ | -0.31 (-1.22%) | 25.7377 | 24.9605 | 94,657 |
| FXU | 26.07▲ | +0.21 (+0.81%) | 26.20 | 25.84 | 111,702 |
| FYLD | 20.1089▲ | +0.0779 (+0.39%) | 20.1089 | 20.00 | 654 |