Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SHV | 110.20▲ | +0.03 (+0.03%) | 110.21 | 110.20 | 2,443,408 |
SHW | 345.93▼ | -5.90 (-1.68%) | 348.235 | 344.63 | 1,038,540 |
SHY | 82.45▼ | -0.02 (-0.02%) | 82.46 | 82.43 | 4,146,261 |
SID | 1.52 | +0.00 (+0.00%) | 1.52 | 1.48 | 2,060,900 |
SIEB | 3.75▼ | -0.20 (-5.06%) | 3.95 | 3.73 | 80,742 |
SIGI | 86.25▼ | -0.16 (-0.19%) | 87.03 | 85.04 | 408,954 |
SIJ | 12.24▲ | +0.07 (+0.58%) | 12.2804 | 12.2101 | 3,569 |
SILA | 23.71▲ | +0.05 (+0.21%) | 23.79 | 23.51 | 280,400 |
SILO | 0.5837▼ | -0.0448 (-7.13%) | 0.69 | 0.5827 | 1,013,226 |
SISI | 0.183▼ | -0.0009 (-0.49%) | 0.19 | 0.1758 | 536,150 |
SITC | 11.46▼ | -0.14 (-1.21%) | 11.53 | 11.355 | 640,258 |
SJ | 0.87▲ | +0.01 (+1.16%) | 0.8999 | 0.84 | 3,337 |
SJB | 15.68▲ | +0.03 (+0.19%) | 15.70 | 15.66 | 478,744 |
SJCP | 24.91▼ | -0.015 (-0.06%) | 24.91 | 24.91 | 1 |
SJLD | 25.08▼ | -0.01 (-0.04%) | 25.08 | 25.08 | 1 |
SJM | 104.76▲ | +0.10 (+0.10%) | 105.36 | 103.13 | 1,942,711 |
SKBL | 1.50▲ | +0.11 (+7.91%) | 1.73 | 1.3108 | 2,904,220 |
SKF | 28.33▲ | +0.5511 (+1.98%) | 28.445 | 28.10 | 8,426 |
SKIL | 15.74▼ | -0.30 (-1.87%) | 16.10 | 15.53 | 42,728 |
SKK | 0.6389▼ | -0.0001 (-0.02%) | 0.6418 | 0.6355 | 247 |
SKRE | 10.555▲ | +0.205 (+1.98%) | 10.592 | 10.40 | 6,200 |
SKWD | 52.13▼ | -1.27 (-2.38%) | 53.715 | 52.08 | 383,563 |
SKY | 66.59▼ | -1.25 (-1.84%) | 67.58 | 66.34 | 533,300 |
SKYH | 10.00▼ | -0.26 (-2.53%) | 10.19 | 9.935 | 71,052 |
SKYQ | 0.6199▼ | -0.0053 (-0.85%) | 0.6252 | 0.605 | 59,397 |
SKYX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.99 | 366,277 |
SLDR | 50.07▼ | -0.005 (-0.01%) | 50.09 | 50.06 | 24,100 |
SLE | 5.82▼ | -0.81 (-12.22%) | 6.51 | 5.68 | 91,697 |
SLF | 62.10▲ | +0.10 (+0.16%) | 62.28 | 61.56 | 619,400 |
SLNG | 4.57▼ | -0.15 (-3.18%) | 5.18 | 4.53 | 8,500 |
SLP | 16.96▼ | -0.61 (-3.47%) | 17.75 | 16.94 | 414,818 |
SLRC | 16.42▲ | +0.06 (+0.37%) | 16.4351 | 16.28 | 232,242 |
SLRX | 0.748▼ | -0.031 (-3.98%) | 0.81 | 0.67 | 188,226 |
SLSN | 3.39▼ | -0.35 (-9.36%) | 3.73 | 3.34 | 81,400 |
SLVM | 50.99▼ | -2.02 (-3.81%) | 52.27 | 50.895 | 225,282 |
SLXN | 0.7901▼ | -0.0358 (-4.33%) | 0.8258 | 0.7777 | 296,953 |
SMA | 36.13▲ | +0.42 (+1.18%) | 36.20 | 35.045 | 578,300 |
SMC | 24.44▲ | +0.11 (+0.45%) | 24.48 | 23.965 | 45,181 |
SMCZ | 4.85▲ | +0.21 (+4.53%) | 4.87 | 4.66 | 2,103,300 |
SMDD | 14.5639▲ | +0.379 (+2.67%) | 14.63 | 14.44 | 7,152 |
SMFG | 14.90▲ | +0.09 (+0.61%) | 14.91 | 14.80 | 2,039,000 |
SMN | 13.1651▲ | +0.0551 (+0.42%) | 13.25 | 13.1651 | 1,534 |
SMPL | 32.89▲ | +0.58 (+1.80%) | 32.93 | 31.90 | 2,722,583 |
SMST | 19.66▼ | -1.30 (-6.20%) | 20.74 | 19.2374 | 1,877,542 |
SMTK | 0.99▼ | -0.01 (-1.00%) | 1.07 | 0.945 | 507,400 |
SMX | 2.30▼ | -0.81 (-26.05%) | 3.3993 | 2.25 | 629,778 |
SMXT | 1.09 | +0.00 (+0.00%) | 1.10 | 1.06 | 96,834 |
SNBR | 7.74▲ | +0.09 (+1.18%) | 7.805 | 7.365 | 456,914 |
SNDX | 9.59▼ | -0.23 (-2.34%) | 9.82 | 9.4824 | 1,505,887 |
SNFCA | 9.38▼ | -0.58 (-5.82%) | 9.8474 | 9.35 | 53,695 |
SNGX | 1.27 | +0.00 (+0.00%) | 1.3001 | 1.2382 | 124,338 |
SNOY | 15.89▼ | -0.26 (-1.61%) | 16.25 | 15.82 | 644,100 |
SNTI | 2.13▼ | -0.19 (-8.19%) | 2.29 | 2.13 | 42,000 |
SNY | 48.61▼ | -0.73 (-1.48%) | 48.7499 | 48.39 | 1,207,451 |
SOAR | 1.23▼ | -0.09 (-6.82%) | 1.3499 | 1.23 | 116,721 |
SOBO | 26.20▲ | +0.04 (+0.15%) | 26.375 | 26.0201 | 712,906 |
SOC | 22.43▲ | +0.63 (+2.89%) | 22.67 | 21.45 | 1,686,600 |
SOFR | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.33 | 286 |
SOLT | 17.56▲ | +1.16 (+7.07%) | 18.34 | 16.905 | 2,427,200 |
SONM | 0.70▼ | -0.0152 (-2.13%) | 0.71 | 0.683 | 456,000 |
SONY | 24.43▼ | -0.22 (-0.89%) | 24.49 | 24.32 | 4,543,981 |
SOTK | 3.63▼ | -0.11 (-2.94%) | 3.7409 | 3.615 | 9,024 |
SOXS | 7.18▲ | +0.04 (+0.56%) | 7.37 | 7.11 | 213,326,159 |
SOYB | 21.46▼ | -0.0897 (-0.42%) | 21.59 | 21.39 | 23,078 |
SPCE | 3.12▲ | +0.07 (+2.30%) | 3.14 | 3.0111 | 2,223,699 |
SPDN | 10.24▲ | +0.04 (+0.39%) | 10.2699 | 10.21 | 5,708,875 |
SPHL | 0.4954▼ | -0.0053 (-1.06%) | 0.51 | 0.48 | 92,132 |
SPNT | 18.40▼ | -0.05 (-0.27%) | 18.53 | 18.10 | 587,100 |
SPPL | 3.20▼ | -0.25 (-7.25%) | 3.6656 | 3.155 | 56,498 |
SPRE | 19.23▼ | -0.02 (-0.10%) | 19.23 | 19.0009 | 11,253 |
SPRU | 1.69▼ | -0.005 (-0.29%) | 1.79 | 1.69 | 82,703 |
SPSC | 131.73▼ | -4.27 (-3.14%) | 136.4425 | 131.24 | 222,865 |
SPT | 18.85▼ | -0.90 (-4.56%) | 19.64 | 18.75 | 413,405 |
SPTS | 29.14▼ | -0.01 (-0.03%) | 29.15 | 29.13 | 876,400 |
SPXS | 4.60▲ | +0.07 (+1.55%) | 4.64 | 4.56 | 38,520,400 |
SPXU | 16.41▲ | +0.19 (+1.17%) | 16.568 | 16.31 | 17,150,131 |
SQFT | 5.11▲ | +0.02 (+0.39%) | 5.30 | 4.86 | 8,946 |
SQQQ | 19.37▲ | +0.16 (+0.83%) | 19.60 | 19.21 | 74,350,200 |
SRE | 74.56▼ | -0.34 (-0.45%) | 75.02 | 73.84 | 2,819,300 |
SRL | 5.95▼ | -0.12 (-1.98%) | 5.98 | 5.95 | 1,500 |
SRPT | 18.17▼ | -0.895 (-4.69%) | 18.955 | 17.95 | 3,080,739 |
SRS | 47.58▲ | +0.12 (+0.25%) | 48.40 | 47.41 | 34,827 |
SRTS | 4.16▼ | -0.42 (-9.17%) | 4.58 | 4.16 | 174,503 |
SRTY | 15.80▲ | +0.65 (+4.29%) | 15.815 | 15.4203 | 2,281,461 |
SRXH | 0.551▼ | -0.039 (-6.61%) | 0.58 | 0.535 | 301,700 |
SRZN | 8.71▲ | +0.14 (+1.63%) | 8.71 | 8.2766 | 863 |
SSG | 12.23▲ | +0.03 (+0.25%) | 12.42 | 12.025 | 406,042 |
SSII | 4.99▼ | -0.37 (-6.90%) | 5.246 | 4.80 | 81,500 |
SSKN | 2.37▼ | -0.03 (-1.25%) | 2.5289 | 2.35 | 28,004 |
SSTI | 13.27▼ | -0.60 (-4.33%) | 13.71 | 13.20 | 98,391 |
STAA | 17.38▼ | -0.43 (-2.41%) | 17.68 | 17.14 | 372,893 |
STAI | 0.692▲ | +0.033 (+5.01%) | 0.70 | 0.66 | 448,800 |
STAK | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.711 | 83,500 |
STC | 60.49▲ | +0.19 (+0.32%) | 61.77 | 59.48 | 320,300 |
STE | 228.03▼ | -2.69 (-1.17%) | 229.28 | 225.93 | 431,200 |
STEC | 0.80▼ | -0.0499 (-5.87%) | 0.82 | 0.79 | 9,524 |
STEM | 8.38▼ | -0.94 (-10.09%) | 9.38 | 8.38 | 293,612 |
STGW | 4.65▼ | -0.02 (-0.43%) | 4.6791 | 4.605 | 1,253,622 |
STIM | 3.57▲ | +0.03 (+0.85%) | 3.61 | 3.42 | 688,692 |
STKH | 2.03▼ | -0.97 (-32.33%) | 2.31 | 2.00 | 1,146,484 |