MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Feb 14, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JJT 42.715 -0.12 (-0.28%) 42.715 42.715 100
JJU 38.905 -0.698 (-1.76%) 38.905 38.905 100
JMF 7.36 -0.02 (-0.27%) 7.39 7.31 211,600
JMIA 5.90 +0.57 (+10.69%) 5.95 5.25 3,957,200
JMLP 4.79 +0.04 (+0.84%) 4.80 4.74 80,600
JMM 7.36 -0.01 (-0.14%) 7.46 7.36 16,300
JMP 3.04 +0.01 (+0.33%) 3.05 3.04 800
JNCE 5.84 +0.07 (+1.21%) 5.87 5.56 324,550
JNUG 73.24 -0.32 (-0.44%) 76.52 73.15 2,178,400
JO 35.08 +1.32 (+3.91%) 35.38 34.643 549,800
JOB 0.41 +0.00 (+0.00%) 0.45 0.38 77,000
JOBS 80.00 +0.40 (+0.50%) 81.81 78.78 69,500
JOF 8.74 +0.01 (+0.11%) 8.78 8.73 8,300
JOUT 72.56 -0.47 (-0.64%) 74.02 72.06 22,500
JP 1.33 -0.02 (-1.48%) 1.39 1.30 36,807
JPED 26.307 -0.045 (-0.17%) 26.31 26.294 1,300
JPEM 55.24 -0.03 (-0.05%) 55.55 55.09 18,500
JPHF 23.742 -0.053 (-0.22%) 23.82 23.73 19,100
JPIN 56.57 -0.01 (-0.02%) 56.72 56.52 40,300
JPLS 21.875 +0.023 (+0.11%) 21.875 21.875 100
JPMV 66.175 -0.471 (-0.71%) 66.31 66.175 2,500
JPN 28.372 -0.298 (-1.04%) 28.468 28.33 4,000
JPNL 60.65 -1.46 (-2.35%) 61.29 60.62 3,000
JPXN 62.72 -0.66 (-1.04%) 63.03 62.66 12,700
JT 1.17 -0.03 (-2.50%) 1.22 1.14 98,100
JVA 3.70 -0.01 (-0.27%) 3.78 3.66 23,100
JW.A 43.03 -1.23 (-2.78%) 44.38 42.93 139,700
JW.B 44.27 +0.00 (+0.00%) 44.27 44.27 0
JWN 40.28 +0.88 (+2.23%) 40.33 39.03 1,546,400
JYNT 15.93 -0.47 (-2.87%) 16.57 15.88 89,100
K 67.71 +0.57 (+0.85%) 67.95 66.91 1,567,500
KAI 100.24 +4.42 (+4.61%) 101.47 94.96 137,200
KALL 26.38 +0.04 (+0.15%) 26.38 26.34 3,700
KALU 103.30 -0.29 (-0.28%) 103.87 102.23 105,700
KALV 15.12 +0.10 (+0.67%) 15.17 14.745 56,900
KAMN 64.48 -0.48 (-0.74%) 65.02 64.22 59,900
KB 36.06 -0.36 (-0.99%) 36.32 36.01 137,500
KBA 31.78 +0.13 (+0.41%) 31.97 31.71 79,200
KBAL 17.90 -0.20 (-1.10%) 18.40 17.78 116,000
KBE 45.82 -0.29 (-0.63%) 46.13 45.66 962,000
KBSF 1.97 +0.03 (+1.55%) 2.03 1.91 42,900
KBWB 56.34 -0.17 (-0.30%) 56.54 56.10 176,700
KBWR 52.20 -0.45 (-0.85%) 52.66 52.09 5,200
KCNY 32.63 -0.074 (-0.23%) 32.70 32.60 1,600
KE 15.91 -0.01 (-0.06%) 16.04 15.79 47,700
KELYA 20.19 -0.44 (-2.13%) 21.45 20.05 260,225
KEM 26.33 +0.01 (+0.04%) 26.35 26.28 377,558
KEMX 26.07 +0.011 (+0.04%) 26.07 26.07 0
KEN 18.61 -0.25 (-1.33%) 18.61 18.61 1,700
KEP 10.80 -0.13 (-1.19%) 10.94 10.80 90,900
KEQU 12.20 -0.01 (-0.08%) 12.31 12.15 2,900
KEX 74.22 -1.44 (-1.90%) 75.70 73.61 518,400
KEYS 98.16 +1.55 (+1.60%) 98.29 96.86 1,460,500
KFRC 33.93 -0.45 (-1.31%) 34.51 33.79 101,100
KFS 1.77 +0.03 (+1.72%) 1.80 1.53 28,300
KFY 41.73 -0.25 (-0.60%) 42.20 41.49 154,000
KFYP 26.32 +0.12 (+0.46%) 26.68 26.30 11,000
KGJI 1.19 -0.10 (-7.75%) 1.28 1.16 82,600
KHC 26.88 -0.89 (-3.20%) 27.92 26.46 23,906,800
KIM 19.26 +0.33 (+1.74%) 19.32 18.86 3,157,300
KINS 7.22 -0.17 (-2.30%) 7.46 7.044 22,300
KIRK 1.30 +0.00 (+0.00%) 1.33 1.27 256,200
KL 36.98 +0.29 (+0.79%) 37.20 36.17 1,899,483
KLAC 176.28 -2.44 (-1.37%) 179.76 174.89 864,800
KLIC 26.21 -0.18 (-0.68%) 26.53 25.95 287,300
KLXE 3.34 +0.09 (+2.77%) 3.45 3.24 161,800
KMF 10.36 +0.12 (+1.17%) 10.36 10.27 179,100
KMPH 0.348 -0.002 (-0.57%) 0.38 0.34 861,000
KMT 31.13 -1.03 (-3.20%) 32.11 30.91 681,600
KN 17.74 +0.12 (+0.68%) 17.75 17.49 1,025,100
KNAB 40.481 +0.096 (+0.24%) 40.481 40.481 0
KNDI 4.16 -0.11 (-2.58%) 4.30 4.13 94,500
KNOP 19.18 -0.01 (-0.05%) 19.18 19.04 105,700
KODK 3.60 +0.07 (+1.98%) 3.60 3.46 216,100
KOL 8.66 -0.02 (-0.23%) 8.75 8.65 8,300
KOP 34.54 -0.03 (-0.09%) 34.88 34.11 77,300
KOPN 0.40 +0.00 (+0.00%) 0.41 0.40 370,500
KORU 24.87 +0.26 (+1.06%) 25.39 24.83 53,000
KOS 5.39 +0.01 (+0.19%) 5.48 5.30 6,059,900
KOSS 1.45 -0.02 (-1.36%) 1.45 1.44 1,000
KPTI 15.38 -0.69 (-4.29%) 16.40 15.04 1,848,300
KRA 16.35 -0.55 (-3.25%) 17.30 16.30 194,400
KRE 56.22 -0.37 (-0.65%) 56.71 56.05 5,276,400
KRG 17.92 +0.09 (+0.50%) 18.11 17.82 292,000
KRNY 12.10 -0.02 (-0.17%) 12.13 12.09 241,500
KRO 11.33 +0.18 (+1.61%) 11.68 11.20 306,500
KRP 13.84 -0.11 (-0.79%) 14.025 13.62 136,800
KSA 28.70 -0.06 (-0.21%) 28.77 28.56 292,100
KSS 44.47 -0.17 (-0.38%) 44.72 44.11 2,218,900
KT 10.53 -0.09 (-0.85%) 10.65 10.48 466,800
KTCC 5.97 +0.00 (+0.00%) 6.09 5.86 9,600
KTOV 0.75 -0.008 (-1.06%) 0.77 0.70 29,600
KURA 12.16 -0.33 (-2.64%) 12.79 12.13 334,500
KW 22.37 -0.02 (-0.09%) 22.48 22.27 173,800
KYN 13.33 +0.04 (+0.30%) 13.40 13.30 410,800
KZIA 4.04 -0.16 (-3.81%) 4.13 3.90 9,700
LABD 11.28 -0.04 (-0.35%) 11.66 11.12 2,809,400
LACK 13.856 -0.121 (-0.87%) 13.93 13.856 100
LAD 131.00 +0.13 (+0.10%) 131.26 128.62 199,100
LAIX 4.72 +0.10 (+2.16%) 4.85 4.62 61,200