MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Sep 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FNHC 7.12 -0.37 (-4.94%) 7.49 7.01 94,200
FNK 27.434 -0.006 (-0.02%) 27.7181 27.2601 20,676
FNLC 19.68 +0.13 (+0.66%) 19.69 19.23 11,400
FNOV 32.14 +0.0734 (+0.23%) 32.29 32.038 21,079
FNV 142.28 +0.92 (+0.65%) 143.86 140.63 620,100
FNWB 10.14 -0.51 (-4.79%) 10.74 10.06 10,946
FNX 65.45 +0.51 (+0.79%) 65.5792 64.77 33,764
FOCS 32.65 +0.85 (+2.67%) 32.90 31.53 437,474
FOE 11.65 -0.01 (-0.09%) 11.81 11.33 231,400
FOF 11.22 -0.06 (-0.53%) 11.36 11.22 67,100
FOLD 13.79 +0.31 (+2.30%) 13.83 13.00 1,552,000
FONR 23.94 -0.14 (-0.58%) 24.14 23.50 11,300
FORD 1.49 +0.12 (+8.76%) 1.91 1.35 3,247,000
FORM 24.55 +0.05 (+0.20%) 24.74 24.06 583,700
FORR 31.99 +0.09 (+0.28%) 32.98 31.54 22,600
FORTY 83.62 +0.005 (+0.01%) 83.62 83.62 0
FOVL 32.073 -0.3228 (-1.00%) 32.58 31.99 300
FOXF 76.04 +2.92 (+3.99%) 76.36 72.28 722,100
FPH 4.68 +0.02 (+0.43%) 4.76 4.57 59,354
FPI 6.58 +0.06 (+0.92%) 6.6196 6.524 139,490
FPL 3.73 -0.03 (-0.80%) 3.80 3.71 77,400
FPRX 3.85 +0.02 (+0.52%) 4.38 3.76 593,100
FPXE 24.721 +0.0016 (+0.01%) 24.721 24.711 642
FQAL 38.56 +0.42 (+1.10%) 38.60 38.04 33,417
FR 40.28 +0.75 (+1.90%) 40.68 39.55 730,195
FRAF 21.50 -0.70 (-3.15%) 22.20 21.50 6,800
FRAK 58.6261 -0.1489 (-0.25%) 58.6261 58.6261 171
FRAN 2.79 -0.08 (-2.79%) 2.94 2.77 137,900
FRBA 6.35 -0.17 (-2.61%) 6.57 6.24 29,100
FRBK 1.97 -0.01 (-0.51%) 2.03 1.95 189,636
FRC 103.20 -2.66 (-2.51%) 106.83 101.76 1,242,600
FRDM 25.255 -0.2248 (-0.88%) 25.255 25.09 1,900
FREL 23.23 +0.25 (+1.09%) 23.42 23.01 375,978
FRI 21.00 +0.19 (+0.91%) 21.15 20.84 8,883
FRLG 187.5393 +5.9793 (+3.29%) 187.5393 181.76 1,065
FRME 22.11 -0.77 (-3.37%) 23.36 21.97 203,960
FRO 6.65 +0.02 (+0.30%) 6.75 6.63 2,160,200
FRPH 40.46 -0.04 (-0.10%) 40.95 40.05 44,500
FRSX 0.9587 -0.0263 (-2.67%) 1.01 0.91 1,393,920
FRT 73.82 +0.54 (+0.74%) 76.10 73.61 762,200
FRTA 10.99 +0.14 (+1.29%) 11.29 10.47 1,897,800
FSB 10.04 -0.01 (-0.10%) 10.05 10.03 13,600
FSI 2.04 -0.18 (-8.11%) 2.24 1.87 110,404
FSK 15.70 -0.03 (-0.19%) 15.96 15.69 499,400
FSLR 61.55 -0.12 (-0.19%) 62.20 60.56 1,931,700
FSMD 23.42 +0.1632 (+0.70%) 23.45 23.24 24,900
FSP 3.66 -0.06 (-1.61%) 3.80 3.66 523,200
FSS 29.55 +0.26 (+0.89%) 29.57 29.08 504,300
FSTA 37.73 +0.25 (+0.67%) 37.88 37.44 242,084
FSTR 13.09 -0.27 (-2.02%) 13.49 12.90 24,700
FT 6.92 -0.03 (-0.43%) 6.95 6.91 28,800
FTA 46.41 -0.07 (-0.15%) 46.95 46.1301 57,844
FTAC 10.29 -0.05 (-0.48%) 10.35 10.27 1,162,500
FTC 82.42 +0.89 (+1.09%) 82.42 81.01 31,460
FTCH 24.43 +0.91 (+3.87%) 24.485 23.42 4,533,242
FTCS 62.57 +0.69 (+1.12%) 62.71 61.80 491,500
FTDR 41.91 -0.55 (-1.30%) 42.80 41.16 390,079
FTEC 90.18 +1.50 (+1.69%) 90.30 88.17 409,768
FTEK 0.69 +0.0045 (+0.66%) 0.71 0.6824 204,336
FTFT 1.95 -0.09 (-4.41%) 2.12 1.88 114,737
FTHI 19.06 +0.105 (+0.55%) 19.06 18.96 3,900
FTI 6.79 +0.09 (+1.34%) 6.96 6.685 4,624,443
FTLB 19.03 +0.0036 (+0.02%) 19.03 19.03 0
FTLS 42.23 +0.28 (+0.67%) 42.25 41.8901 18,858
FTNT 118.68 +0.845 (+0.72%) 118.85 115.0401 1,161,399
FTRI 9.9557 -0.0161 (-0.16%) 9.9601 9.9449 1,110
FTS 39.76 +0.47 (+1.20%) 39.91 39.26 305,158
FTSD 95.88 -0.025 (-0.03%) 95.88 95.8101 20,373
FTSI 3.91 -0.50 (-11.34%) 4.08 3.56 140,988
FTXG 20.39 -0.16 (-0.78%) 20.39 20.39 29
FTXH 23.965 +0.0943 (+0.40%) 24.15 23.86 27,791
FTXL 46.33 +0.7685 (+1.69%) 46.33 45.37 2,457
FTXN 10.22 -0.01 (-0.10%) 10.36 10.145 5,482
FTXO 16.5713 -0.47 (-2.76%) 17.12 16.53 22,613
FULC 8.10 -0.31 (-3.69%) 8.49 7.91 281,204
FULT 9.14 -0.07 (-0.76%) 9.47 9.09 1,075,600
FUMB 20.18 +0.07 (+0.35%) 20.20 20.17 22,900
FUNC 11.35 -0.04 (-0.35%) 11.61 11.25 19,500
FUND 6.00 +0.00 (+0.00%) 6.00 5.96 30,700
FUTU 29.74 -0.44 (-1.46%) 30.10 28.94 645,500
FUTY 37.14 +0.24 (+0.65%) 37.39 36.89 269,311
FV 33.65 +0.45 (+1.36%) 33.76 33.09 109,900
FVAL 35.14 +0.29 (+0.83%) 35.235 34.815 24,924
FVC 25.8659 +0.4059 (+1.59%) 25.8659 25.51 13,836
FVCB 9.86 -0.16 (-1.60%) 10.09 9.86 11,821
FVD 31.31 +0.12 (+0.38%) 31.48 31.11 1,161,350
FVL 21.84 +0.261 (+1.21%) 21.84 21.62 4,506
FWDB 25.775 +0.06 (+0.23%) 25.7892 25.775 275
FWONA 32.29 -0.08 (-0.25%) 32.85 32.15 97,315
FWONK 35.02 -0.10 (-0.28%) 35.52 34.77 564,645
FWP 6.13 -0.05 (-0.81%) 6.26 6.13 7,900
FXB 123.22 -0.74 (-0.60%) 123.79 123.0204 13,477
FXG 48.0684 +0.4084 (+0.86%) 48.1762 47.70 41,159
FXH 92.61 +0.287 (+0.31%) 92.62 91.135 40,174
FXI 42.09 -0.33 (-0.78%) 42.28 41.855 14,688,260
FXL 88.95 +1.40 (+1.60%) 88.9727 86.98 93,372
FXN 5.96 -0.04 (-0.67%) 6.08 5.94 907,855
FXO 25.11 -0.31 (-1.22%) 25.7377 24.9605 94,657
FXU 26.07 +0.21 (+0.81%) 26.20 25.84 111,702
FYLD 20.1089 +0.0779 (+0.39%) 20.1089 20.00 654