Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 14, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JJT | 42.715▼ | -0.12 (-0.28%) | 42.715 | 42.715 | 100 |
| JJU | 38.905▼ | -0.698 (-1.76%) | 38.905 | 38.905 | 100 |
| JMF | 7.36▼ | -0.02 (-0.27%) | 7.39 | 7.31 | 211,600 |
| JMIA | 5.90▲ | +0.57 (+10.69%) | 5.95 | 5.25 | 3,957,200 |
| JMLP | 4.79▲ | +0.04 (+0.84%) | 4.80 | 4.74 | 80,600 |
| JMM | 7.36▼ | -0.01 (-0.14%) | 7.46 | 7.36 | 16,300 |
| JMP | 3.04▲ | +0.01 (+0.33%) | 3.05 | 3.04 | 800 |
| JNCE | 5.84▲ | +0.07 (+1.21%) | 5.87 | 5.56 | 324,550 |
| JNUG | 73.24▼ | -0.32 (-0.44%) | 76.52 | 73.15 | 2,178,400 |
| JO | 35.08▲ | +1.32 (+3.91%) | 35.38 | 34.643 | 549,800 |
| JOB | 0.41 | +0.00 (+0.00%) | 0.45 | 0.38 | 77,000 |
| JOBS | 80.00▲ | +0.40 (+0.50%) | 81.81 | 78.78 | 69,500 |
| JOF | 8.74▲ | +0.01 (+0.11%) | 8.78 | 8.73 | 8,300 |
| JOUT | 72.56▼ | -0.47 (-0.64%) | 74.02 | 72.06 | 22,500 |
| JP | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.30 | 36,807 |
| JPED | 26.307▼ | -0.045 (-0.17%) | 26.31 | 26.294 | 1,300 |
| JPEM | 55.24▼ | -0.03 (-0.05%) | 55.55 | 55.09 | 18,500 |
| JPHF | 23.742▼ | -0.053 (-0.22%) | 23.82 | 23.73 | 19,100 |
| JPIN | 56.57▼ | -0.01 (-0.02%) | 56.72 | 56.52 | 40,300 |
| JPLS | 21.875▲ | +0.023 (+0.11%) | 21.875 | 21.875 | 100 |
| JPMV | 66.175▼ | -0.471 (-0.71%) | 66.31 | 66.175 | 2,500 |
| JPN | 28.372▼ | -0.298 (-1.04%) | 28.468 | 28.33 | 4,000 |
| JPNL | 60.65▼ | -1.46 (-2.35%) | 61.29 | 60.62 | 3,000 |
| JPXN | 62.72▼ | -0.66 (-1.04%) | 63.03 | 62.66 | 12,700 |
| JT | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.14 | 98,100 |
| JVA | 3.70▼ | -0.01 (-0.27%) | 3.78 | 3.66 | 23,100 |
| JW.A | 43.03▼ | -1.23 (-2.78%) | 44.38 | 42.93 | 139,700 |
| JW.B | 44.27 | +0.00 (+0.00%) | 44.27 | 44.27 | 0 |
| JWN | 40.28▲ | +0.88 (+2.23%) | 40.33 | 39.03 | 1,546,400 |
| JYNT | 15.93▼ | -0.47 (-2.87%) | 16.57 | 15.88 | 89,100 |
| K | 67.71▲ | +0.57 (+0.85%) | 67.95 | 66.91 | 1,567,500 |
| KAI | 100.24▲ | +4.42 (+4.61%) | 101.47 | 94.96 | 137,200 |
| KALL | 26.38▲ | +0.04 (+0.15%) | 26.38 | 26.34 | 3,700 |
| KALU | 103.30▼ | -0.29 (-0.28%) | 103.87 | 102.23 | 105,700 |
| KALV | 15.12▲ | +0.10 (+0.67%) | 15.17 | 14.745 | 56,900 |
| KAMN | 64.48▼ | -0.48 (-0.74%) | 65.02 | 64.22 | 59,900 |
| KB | 36.06▼ | -0.36 (-0.99%) | 36.32 | 36.01 | 137,500 |
| KBA | 31.78▲ | +0.13 (+0.41%) | 31.97 | 31.71 | 79,200 |
| KBAL | 17.90▼ | -0.20 (-1.10%) | 18.40 | 17.78 | 116,000 |
| KBE | 45.82▼ | -0.29 (-0.63%) | 46.13 | 45.66 | 962,000 |
| KBSF | 1.97▲ | +0.03 (+1.55%) | 2.03 | 1.91 | 42,900 |
| KBWB | 56.34▼ | -0.17 (-0.30%) | 56.54 | 56.10 | 176,700 |
| KBWR | 52.20▼ | -0.45 (-0.85%) | 52.66 | 52.09 | 5,200 |
| KCNY | 32.63▼ | -0.074 (-0.23%) | 32.70 | 32.60 | 1,600 |
| KE | 15.91▼ | -0.01 (-0.06%) | 16.04 | 15.79 | 47,700 |
| KELYA | 20.19▼ | -0.44 (-2.13%) | 21.45 | 20.05 | 260,225 |
| KEM | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.28 | 377,558 |
| KEMX | 26.07▲ | +0.011 (+0.04%) | 26.07 | 26.07 | 0 |
| KEN | 18.61▼ | -0.25 (-1.33%) | 18.61 | 18.61 | 1,700 |
| KEP | 10.80▼ | -0.13 (-1.19%) | 10.94 | 10.80 | 90,900 |
| KEQU | 12.20▼ | -0.01 (-0.08%) | 12.31 | 12.15 | 2,900 |
| KEX | 74.22▼ | -1.44 (-1.90%) | 75.70 | 73.61 | 518,400 |
| KEYS | 98.16▲ | +1.55 (+1.60%) | 98.29 | 96.86 | 1,460,500 |
| KFRC | 33.93▼ | -0.45 (-1.31%) | 34.51 | 33.79 | 101,100 |
| KFS | 1.77▲ | +0.03 (+1.72%) | 1.80 | 1.53 | 28,300 |
| KFY | 41.73▼ | -0.25 (-0.60%) | 42.20 | 41.49 | 154,000 |
| KFYP | 26.32▲ | +0.12 (+0.46%) | 26.68 | 26.30 | 11,000 |
| KGJI | 1.19▼ | -0.10 (-7.75%) | 1.28 | 1.16 | 82,600 |
| KHC | 26.88▼ | -0.89 (-3.20%) | 27.92 | 26.46 | 23,906,800 |
| KIM | 19.26▲ | +0.33 (+1.74%) | 19.32 | 18.86 | 3,157,300 |
| KINS | 7.22▼ | -0.17 (-2.30%) | 7.46 | 7.044 | 22,300 |
| KIRK | 1.30 | +0.00 (+0.00%) | 1.33 | 1.27 | 256,200 |
| KL | 36.98▲ | +0.29 (+0.79%) | 37.20 | 36.17 | 1,899,483 |
| KLAC | 176.28▼ | -2.44 (-1.37%) | 179.76 | 174.89 | 864,800 |
| KLIC | 26.21▼ | -0.18 (-0.68%) | 26.53 | 25.95 | 287,300 |
| KLXE | 3.34▲ | +0.09 (+2.77%) | 3.45 | 3.24 | 161,800 |
| KMF | 10.36▲ | +0.12 (+1.17%) | 10.36 | 10.27 | 179,100 |
| KMPH | 0.348▼ | -0.002 (-0.57%) | 0.38 | 0.34 | 861,000 |
| KMT | 31.13▼ | -1.03 (-3.20%) | 32.11 | 30.91 | 681,600 |
| KN | 17.74▲ | +0.12 (+0.68%) | 17.75 | 17.49 | 1,025,100 |
| KNAB | 40.481▲ | +0.096 (+0.24%) | 40.481 | 40.481 | 0 |
| KNDI | 4.16▼ | -0.11 (-2.58%) | 4.30 | 4.13 | 94,500 |
| KNOP | 19.18▼ | -0.01 (-0.05%) | 19.18 | 19.04 | 105,700 |
| KODK | 3.60▲ | +0.07 (+1.98%) | 3.60 | 3.46 | 216,100 |
| KOL | 8.66▼ | -0.02 (-0.23%) | 8.75 | 8.65 | 8,300 |
| KOP | 34.54▼ | -0.03 (-0.09%) | 34.88 | 34.11 | 77,300 |
| KOPN | 0.40 | +0.00 (+0.00%) | 0.41 | 0.40 | 370,500 |
| KORU | 24.87▲ | +0.26 (+1.06%) | 25.39 | 24.83 | 53,000 |
| KOS | 5.39▲ | +0.01 (+0.19%) | 5.48 | 5.30 | 6,059,900 |
| KOSS | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.44 | 1,000 |
| KPTI | 15.38▼ | -0.69 (-4.29%) | 16.40 | 15.04 | 1,848,300 |
| KRA | 16.35▼ | -0.55 (-3.25%) | 17.30 | 16.30 | 194,400 |
| KRE | 56.22▼ | -0.37 (-0.65%) | 56.71 | 56.05 | 5,276,400 |
| KRG | 17.92▲ | +0.09 (+0.50%) | 18.11 | 17.82 | 292,000 |
| KRNY | 12.10▼ | -0.02 (-0.17%) | 12.13 | 12.09 | 241,500 |
| KRO | 11.33▲ | +0.18 (+1.61%) | 11.68 | 11.20 | 306,500 |
| KRP | 13.84▼ | -0.11 (-0.79%) | 14.025 | 13.62 | 136,800 |
| KSA | 28.70▼ | -0.06 (-0.21%) | 28.77 | 28.56 | 292,100 |
| KSS | 44.47▼ | -0.17 (-0.38%) | 44.72 | 44.11 | 2,218,900 |
| KT | 10.53▼ | -0.09 (-0.85%) | 10.65 | 10.48 | 466,800 |
| KTCC | 5.97 | +0.00 (+0.00%) | 6.09 | 5.86 | 9,600 |
| KTOV | 0.75▼ | -0.008 (-1.06%) | 0.77 | 0.70 | 29,600 |
| KURA | 12.16▼ | -0.33 (-2.64%) | 12.79 | 12.13 | 334,500 |
| KW | 22.37▼ | -0.02 (-0.09%) | 22.48 | 22.27 | 173,800 |
| KYN | 13.33▲ | +0.04 (+0.30%) | 13.40 | 13.30 | 410,800 |
| KZIA | 4.04▼ | -0.16 (-3.81%) | 4.13 | 3.90 | 9,700 |
| LABD | 11.28▼ | -0.04 (-0.35%) | 11.66 | 11.12 | 2,809,400 |
| LACK | 13.856▼ | -0.121 (-0.87%) | 13.93 | 13.856 | 100 |
| LAD | 131.00▲ | +0.13 (+0.10%) | 131.26 | 128.62 | 199,100 |
| LAIX | 4.72▲ | +0.10 (+2.16%) | 4.85 | 4.62 | 61,200 |