Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGTR | 26.45▼ | -0.11 (-0.41%) | 26.63 | 26.4101 | 14,861 |
| IH | 1.715▼ | -0.035 (-2.00%) | 1.75 | 1.7101 | 25,696 |
| IHAK | 43.38 | +0.00 (+0.00%) | 43.88 | 43.25 | 46,877 |
| IHD | 5.05 | +0.00 (+0.00%) | 5.08 | 5.05 | 15,900 |
| IHDG | 44.09▼ | -0.14 (-0.32%) | 44.3275 | 43.99 | 451,694 |
| IHE | 63.10▼ | -0.0875 (-0.14%) | 63.32 | 62.88 | 20,218 |
| IHF | 51.545▲ | +0.475 (+0.93%) | 52.1174 | 51.42 | 67,591 |
| IHG | 98.02▲ | +0.25 (+0.26%) | 98.77 | 97.5745 | 96,946 |
| IHI | 54.53▼ | -0.25 (-0.46%) | 54.925 | 54.34 | 1,311,211 |
| IHRT | 1.93▼ | -0.02 (-1.03%) | 1.96 | 1.87 | 756,331 |
| IHTA | 7.44▲ | +0.04 (+0.54%) | 7.441 | 7.40 | 4,300 |
| IHY | 20.20▼ | -0.0431 (-0.21%) | 20.26 | 20.20 | 2,071 |
| IHYF | 21.92▼ | -0.001 (+0.00%) | 21.92 | 21.89 | 6,100 |
| IIF | 22.60▲ | +0.02 (+0.09%) | 22.66 | 22.59 | 23,300 |
| IIGD | 23.745▼ | -0.035 (-0.15%) | 23.75 | 23.73 | 5,476 |
| III | 3.64▼ | -0.01 (-0.27%) | 3.71 | 3.63 | 110,484 |
| IIIN | 32.97▲ | +0.22 (+0.67%) | 33.75 | 32.745 | 82,936 |
| IIM | 11.37▼ | -0.08 (-0.70%) | 11.47 | 11.36 | 160,800 |
| IIPR | 93.88▲ | +0.26 (+0.28%) | 94.99 | 93.52 | 126,646 |
| IJAN | 30.44▼ | -0.115 (-0.38%) | 30.63 | 30.43 | 33,000 |
| IJH | 56.43▼ | -0.08 (-0.14%) | 57.04 | 56.245 | 6,013,384 |
| IJJ | 109.46▲ | +0.02 (+0.02%) | 110.4399 | 109.1201 | 98,828 |
| IJK | 85.03▼ | -0.31 (-0.36%) | 86.07 | 84.78 | 239,413 |
| IJR | 102.34▲ | +0.21 (+0.21%) | 103.59 | 101.9213 | 3,216,088 |
| IJS | 94.51▲ | +0.39 (+0.41%) | 95.54 | 94.07 | 394,093 |
| IJT | 121.57▼ | -0.27 (-0.22%) | 123.30 | 121.36 | 96,466 |
| IJUL | 27.165▼ | -0.115 (-0.42%) | 27.34 | 27.11 | 5,800 |
| IKNA | 1.26▲ | +0.02 (+1.61%) | 1.29 | 1.22 | 184,589 |
| IKT | 2.10▼ | -0.03 (-1.41%) | 2.15 | 2.0435 | 27,638 |
| ILAG | 0.4547▲ | +0.0291 (+6.84%) | 0.46 | 0.4004 | 91,372 |
| ILCB | 69.0864▼ | -0.1236 (-0.18%) | 69.6756 | 69.07 | 12,109 |
| ILCG | 72.25▼ | -0.39 (-0.54%) | 73.0429 | 72.14 | 117,320 |
| ILCV | 73.1018▼ | -0.0209 (-0.03%) | 73.58 | 72.99 | 28,060 |
| ILDR | 21.145▼ | -0.1176 (-0.55%) | 21.28 | 21.14 | 4,839 |
| ILF | 26.75▼ | -0.06 (-0.22%) | 27.06 | 26.585 | 870,369 |
| ILIT | 12.83▼ | -0.36 (-2.73%) | 12.99 | 12.83 | 1,407 |
| ILMN | 116.69▼ | -1.60 (-1.35%) | 119.18 | 115.73 | 1,810,342 |
| ILPT | 3.62▼ | -0.04 (-1.09%) | 3.70 | 3.542 | 434,477 |
| ILTB | 48.4403▼ | -0.1897 (-0.39%) | 48.64 | 48.34 | 229,239 |
| IMAB | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.785 | 137,472 |
| IMCB | 68.24▼ | -0.08 (-0.12%) | 68.88 | 68.13 | 10,500 |
| IMCG | 65.87▼ | -0.28 (-0.42%) | 66.6994 | 65.80 | 157,039 |
| IMCR | 54.74▲ | +0.16 (+0.29%) | 55.09 | 52.72 | 434,223 |
| IMCV | 68.44▲ | +0.17 (+0.25%) | 68.8773 | 68.27 | 21,737 |
| IMKTA | 73.36▲ | +0.26 (+0.36%) | 73.5164 | 72.99 | 76,342 |
| IMMP | 2.20▼ | -0.06 (-2.65%) | 2.33 | 2.15 | 270,168 |
| IMMR | 7.10▲ | +0.01 (+0.14%) | 7.19 | 7.07 | 286,161 |
| IMMX | 2.21▼ | -0.29 (-11.60%) | 2.55 | 2.20 | 189,390 |
| IMNM | 17.18▼ | -0.20 (-1.15%) | 17.97 | 17.15 | 852,764 |
| IMOM | 27.3363▼ | -0.1037 (-0.38%) | 27.5485 | 27.33 | 6,965 |
| IMOS | 28.48▼ | -0.40 (-1.39%) | 28.65 | 28.29 | 6,172 |
| IMRX | 1.77▼ | -0.09 (-4.84%) | 1.89 | 1.76 | 178,106 |
| IMTB | 41.60▼ | -0.18 (-0.43%) | 41.89 | 41.60 | 27,331 |
| IMTE | 1.9001▼ | -0.2499 (-11.62%) | 2.00 | 1.85 | 3,442 |
| IMTM | 37.32▼ | -0.10 (-0.27%) | 37.57 | 37.2699 | 146,300 |
| IMTX | 10.26▲ | +0.03 (+0.29%) | 10.70 | 10.04 | 435,877 |
| IMUX | 1.27▲ | +0.06 (+4.96%) | 1.32 | 1.20 | 280,404 |
| IMVT | 28.32▼ | -0.11 (-0.39%) | 29.22 | 27.99 | 1,227,362 |
| INAB | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.99 | 129,647 |
| INBK | 31.03▲ | +0.03 (+0.10%) | 31.6125 | 31.00 | 40,222 |
| INBS | 2.80▲ | +0.12 (+4.48%) | 3.2799 | 2.72 | 165,230 |
| INBX | 34.45▼ | -0.16 (-0.46%) | 34.83 | 34.45 | 415,786 |
| INC | 26.074▲ | +0.0097 (+0.04%) | 26.074 | 26.074 | 100 |
| INCM | 25.18▼ | -0.02 (-0.08%) | 25.44 | 25.13 | 79,223 |
| INCY | 52.82▲ | +0.10 (+0.19%) | 53.15 | 52.26 | 1,830,343 |
| INDB | 49.45▲ | +0.92 (+1.90%) | 49.61 | 48.59 | 224,676 |
| INDI | 5.54▼ | -0.24 (-4.15%) | 5.77 | 5.47 | 3,949,530 |
| INDL | 60.23▲ | +0.26 (+0.43%) | 60.50 | 59.83 | 9,573 |
| INDS | 35.3864▼ | -0.3236 (-0.91%) | 35.855 | 35.3097 | 23,882 |
| INDV | 18.76▼ | -0.50 (-2.60%) | 19.09 | 18.42 | 84,425 |
| INDY | 49.44▼ | -0.06 (-0.12%) | 49.54 | 49.26 | 99,430 |
| INFN | 4.66▼ | -0.12 (-2.51%) | 4.84 | 4.65 | 1,970,087 |
| INFR | 22.7216▲ | +0.1435 (+0.64%) | 22.7216 | 22.7216 | 5 |
| INFU | 7.79▼ | -0.08 (-1.02%) | 7.9509 | 7.79 | 35,739 |
| INFY | 16.51▼ | -0.44 (-2.60%) | 16.90 | 16.04 | 31,703,017 |
| INGN | 7.09▲ | +0.14 (+2.01%) | 7.20 | 6.77 | 346,206 |
| INGR | 112.33▲ | +1.04 (+0.93%) | 112.685 | 111.49 | 249,378 |
| INHD | 0.5749▲ | +0.0234 (+4.24%) | 0.5995 | 0.5512 | 16,469 |
| INKM | 30.1116▲ | +0.0067 (+0.02%) | 30.14 | 30.07 | 3,092 |
| INKT | 0.8717▼ | -0.0436 (-4.76%) | 0.96 | 0.8705 | 42,547 |
| INLX | 7.1781▲ | +0.154 (+2.19%) | 7.38 | 7.07 | 6,427 |
| INM | 0.301▲ | +0.001 (+0.33%) | 0.31 | 0.2849 | 131,018 |
| INMB | 8.80▲ | +0.37 (+4.39%) | 8.90 | 8.38 | 97,911 |
| INMD | 17.34▼ | -0.11 (-0.63%) | 17.9476 | 17.2917 | 1,504,704 |
| INMU | 23.535▲ | +0.01 (+0.04%) | 23.535 | 23.5199 | 1,313 |
| INN | 6.14▼ | -0.03 (-0.49%) | 6.23 | 6.11 | 629,489 |
| INNO | 15.045▼ | -0.104 (-0.69%) | 15.20 | 15.03 | 4,100 |
| INNV | 4.00 | +0.00 (+0.00%) | 4.26 | 3.975 | 17,877 |
| INO | 10.20▼ | -0.87 (-7.86%) | 11.00 | 10.1201 | 401,381 |
| INOD | 5.86▼ | -0.05 (-0.85%) | 5.97 | 5.62 | 220,484 |
| INOV | 27.3612▼ | -0.0488 (-0.18%) | 27.45 | 27.3612 | 5,692 |
| INSE | 8.78▼ | -0.26 (-2.88%) | 9.11 | 8.75 | 140,214 |
| INSG | 2.42▲ | +0.10 (+4.31%) | 2.50 | 2.2901 | 61,644 |
| INSI | 16.07▲ | +0.11 (+0.69%) | 16.07 | 16.025 | 6,897 |
| INSM | 24.80▼ | -1.38 (-5.27%) | 26.31 | 24.77 | 2,300,029 |
| INST | 19.22▲ | +0.02 (+0.10%) | 19.37 | 18.98 | 187,816 |
| INSW | 51.61▼ | -1.10 (-2.09%) | 52.99 | 51.335 | 385,810 |
| INTA | 30.86▼ | -0.35 (-1.12%) | 31.64 | 30.80 | 568,880 |
| INTC | 35.04▼ | -0.64 (-1.79%) | 35.66 | 34.77 | 42,325,821 |
| INTF | 28.66▼ | -0.06 (-0.21%) | 28.8352 | 28.581 | 90,340 |