Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAKE | 29.60▼ | -0.70 (-2.31%) | 30.50 | 29.49 | 1,120,134 |
| CALC | 2.49▼ | -0.17 (-6.39%) | 2.70 | 2.41 | 17,567 |
| CALY | 49.705▼ | -0.14 (-0.28%) | 49.705 | 49.705 | 225 |
| CAMP | 0.416▲ | +0.0104 (+2.56%) | 0.45 | 0.39 | 138,059 |
| CAMX | 24.396▼ | -0.175 (-0.71%) | 24.396 | 24.396 | 11 |
| CAN | 1.84▲ | +0.02 (+1.10%) | 1.91 | 1.81 | 1,866,488 |
| CANF | 2.49▼ | -0.16 (-6.04%) | 2.60 | 2.49 | 4,394 |
| CANG | 1.1998▲ | +0.0138 (+1.16%) | 1.20 | 1.17 | 28,256 |
| CANO | 0.2774▲ | +0.0234 (+9.21%) | 0.2882 | 0.26 | 3,977,034 |
| CAPE | 23.6395▼ | -0.0305 (-0.13%) | 23.72 | 23.52 | 18,101 |
| CAPR | 2.97▼ | -0.45 (-13.16%) | 3.498 | 2.9408 | 966,587 |
| CAR | 173.87▼ | -5.82 (-3.24%) | 180.30 | 173.09 | 448,533 |
| CARA | 1.64▼ | -0.04 (-2.38%) | 1.671 | 1.615 | 380,092 |
| CARE | 12.14▼ | -0.39 (-3.11%) | 12.57 | 12.11 | 63,937 |
| CARG | 17.35▼ | -0.17 (-0.97%) | 17.505 | 17.22 | 650,919 |
| CARM | 4.28▲ | +0.05 (+1.18%) | 4.35 | 4.13 | 155,775 |
| CARR | 54.56▼ | -0.64 (-1.16%) | 55.65 | 54.14 | 3,948,019 |
| CARS | 16.67▼ | -0.19 (-1.13%) | 17.18 | 16.50 | 348,014 |
| CARV | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.118 | 9,601 |
| CARY | 19.99▼ | -0.11 (-0.55%) | 20.00 | 19.958 | 163,149 |
| CARZ | 51.16▼ | -0.08 (-0.16%) | 51.45 | 50.80 | 7,517 |
| CASA | 0.775▼ | -0.0725 (-8.55%) | 0.86 | 0.7411 | 161,810 |
| CASH | 46.59▲ | +0.50 (+1.08%) | 46.84 | 45.70 | 195,634 |
| CASS | 36.52▼ | -0.73 (-1.96%) | 37.20 | 36.25 | 27,081 |
| CAT | 271.72▼ | -1.28 (-0.47%) | 276.81 | 270.24 | 1,776,506 |
| CATH | 52.28▼ | -0.02 (-0.04%) | 52.29 | 51.97 | 34,945 |
| CATO | 7.40▼ | -0.26 (-3.39%) | 7.63 | 7.00 | 332,337 |
| CATX | 0.27 | +0.00 (+0.00%) | 0.2802 | 0.26 | 334,466 |
| CATY | 34.26▼ | -0.50 (-1.44%) | 34.80 | 34.07 | 339,783 |
| CAVA | 31.00▲ | +0.37 (+1.21%) | 31.10 | 29.77 | 1,139,453 |
| CBAN | 9.91▼ | -0.08 (-0.80%) | 10.21 | 9.88 | 44,826 |
| CBAT | 0.7991▼ | -0.0199 (-2.43%) | 0.81 | 0.786 | 30,617 |
| CBD | 0.6341▼ | -0.0359 (-5.36%) | 0.67 | 0.6205 | 519,297 |
| CBFV | 21.45▲ | +0.05 (+0.23%) | 21.50 | 21.21 | 6,829 |
| CBL | 21.06▲ | +0.08 (+0.38%) | 21.20 | 20.78 | 90,198 |
| CBLS | 18.8226▼ | -0.2052 (-1.08%) | 18.8226 | 18.8226 | 0 |
| CBNK | 18.87▼ | -0.26 (-1.36%) | 19.07 | 18.84 | 8,047 |
| CBON | 21.342▼ | -0.18 (-0.84%) | 21.3754 | 21.341 | 4,711 |
| CBRE | 73.03▼ | -0.83 (-1.12%) | 73.55 | 71.8349 | 2,295,164 |
| CBRL | 65.89▼ | -1.31 (-1.95%) | 67.245 | 65.18 | 581,272 |
| CBSE | 22.1054▼ | -0.4185 (-1.86%) | 22.1054 | 22.09 | 290 |
| CBSH | 46.64▼ | -1.34 (-2.79%) | 47.98 | 46.37 | 498,700 |
| CBT | 68.04▼ | -1.23 (-1.78%) | 69.07 | 67.42 | 200,862 |
| CBU | 41.93▼ | -0.28 (-0.66%) | 42.17 | 41.52 | 379,357 |
| CBZ | 51.30▼ | -0.60 (-1.16%) | 51.87 | 51.07 | 161,631 |
| CC | 27.34▼ | -0.71 (-2.53%) | 27.90 | 27.01 | 1,140,735 |
| CCB | 43.17▲ | +0.26 (+0.61%) | 43.50 | 42.78 | 31,488 |
| CCBG | 29.62▼ | -0.21 (-0.70%) | 30.19 | 29.25 | 25,985 |
| CCCC | 1.70▼ | -0.16 (-8.60%) | 1.87 | 1.68 | 437,019 |
| CCD | 18.52▼ | -0.12 (-0.64%) | 18.81 | 18.50 | 67,883 |
| CCEL | 5.29▲ | +0.03 (+0.57%) | 5.485 | 5.044 | 8,028 |
| CCEP | 61.01▼ | -1.47 (-2.35%) | 62.14 | 60.59 | 1,579,326 |
| CCI | 90.93▼ | -1.10 (-1.20%) | 92.19 | 90.51 | 3,216,598 |
| CCK | 88.06▼ | -0.42 (-0.47%) | 88.995 | 87.6425 | 579,697 |
| CCL | 13.64▼ | -0.08 (-0.58%) | 14.1742 | 13.4203 | 38,888,380 |
| CCLD | 1.09▼ | -0.06 (-5.22%) | 1.17 | 1.05 | 63,885 |
| CCM | 1.28 | +0.00 (+0.00%) | 1.28 | 1.28 | 303 |
| CCNE | 17.97▼ | -0.14 (-0.77%) | 18.10 | 17.81 | 29,007 |
| CCOI | 59.37▼ | -2.53 (-4.09%) | 61.63 | 59.24 | 598,012 |
| CCOR | 27.43▼ | -0.17 (-0.62%) | 27.5309 | 27.41 | 54,965 |
| CCRD | 20.40▲ | +0.40 (+2.00%) | 20.71 | 19.2101 | 31,207 |
| CCS | 65.89▼ | -0.89 (-1.33%) | 67.33 | 65.20 | 190,229 |
| CCSI | 24.07▼ | -1.11 (-4.41%) | 25.495 | 23.94 | 171,915 |
| CCSO | 17.96▼ | -0.44 (-2.39%) | 18.31 | 17.944 | 1,599 |
| CCU | 12.18▼ | -0.42 (-3.33%) | 12.645 | 12.17 | 109,121 |
| CDAY | 67.93▲ | +0.08 (+0.12%) | 68.50 | 67.27 | 956,843 |
| CDC | 55.52▼ | -0.34 (-0.61%) | 55.83 | 55.45 | 79,308 |
| CDE | 2.06▼ | -0.16 (-7.21%) | 2.18 | 2.05 | 6,230,944 |
| CDEI | 54.2143▲ | +0.0453 (+0.08%) | 54.2143 | 54.2143 | 66 |
| CDIO | 0.34 | +0.00 (+0.00%) | 0.35 | 0.3351 | 8,071 |
| CDL | 53.09▼ | -1.18 (-2.17%) | 54.18 | 52.89 | 27,702 |
| CDMO | 9.19▼ | -0.25 (-2.65%) | 9.38 | 9.03 | 572,828 |
| CDNA | 6.86▼ | -0.14 (-2.00%) | 7.04 | 6.685 | 718,618 |
| CDNS | 236.49▲ | +2.19 (+0.93%) | 237.87 | 234.48 | 745,990 |
| CDRO | 3.02▲ | +0.01 (+0.33%) | 3.39 | 2.76 | 5,314 |
| CDW | 200.98▼ | -0.78 (-0.39%) | 202.50 | 199.125 | 852,886 |
| CDX | 21.64▲ | +0.04 (+0.19%) | 21.67 | 21.54 | 6,974 |
| CDXC | 1.46 | +0.00 (+0.00%) | 1.48 | 1.4201 | 78,806 |
| CDXS | 1.98▲ | +0.09 (+4.76%) | 1.98 | 1.85 | 1,172,112 |
| CDZI | 3.14▼ | -0.17 (-5.14%) | 3.35 | 3.10 | 338,565 |
| CEAD | 0.749▼ | -0.0037 (-0.49%) | 0.749 | 0.70 | 16,812 |
| CEE | 8.325▼ | -0.275 (-3.20%) | 8.57 | 8.21 | 38,008 |
| CEFA | 26.48▼ | -0.3072 (-1.15%) | 26.48 | 26.48 | 52 |
| CEI | 0.2204▼ | -0.0094 (-4.09%) | 0.24 | 0.2174 | 2,441,616 |
| CELC | 9.13▼ | -0.01 (-0.11%) | 9.68 | 8.76 | 42,774 |
| CELH | 174.00▲ | +2.40 (+1.40%) | 176.57 | 170.95 | 834,789 |
| CELU | 0.2268▲ | +0.0048 (+2.16%) | 0.2298 | 0.2011 | 322,012 |
| CEM | 34.63▼ | -0.60 (-1.70%) | 35.28 | 34.48 | 64,979 |
| CENN | 0.2448▲ | +0.0008 (+0.33%) | 0.2488 | 0.236 | 661,471 |
| CENX | 6.97▼ | -0.22 (-3.06%) | 7.2188 | 6.89 | 1,033,691 |
| CEPU | 5.67▼ | -0.15 (-2.58%) | 5.81 | 5.6501 | 247,087 |
| CERE | 20.89▼ | -0.94 (-4.31%) | 21.81 | 20.67 | 735,153 |
| CERS | 1.57▼ | -0.05 (-3.09%) | 1.615 | 1.54 | 1,076,554 |
| CERT | 14.40▼ | -0.14 (-0.96%) | 14.56 | 14.07 | 738,094 |
| CET | 35.45 | +0.00 (+0.00%) | 35.665 | 35.45 | 31,220 |
| CETF | 25.067▼ | -0.144 (-0.57%) | 25.067 | 25.067 | 1 |
| CETX | 4.55▼ | -0.23 (-4.81%) | 4.945 | 4.53 | 18,271 |
| CEV | 9.11▼ | -0.05 (-0.55%) | 9.21 | 9.09 | 21,083 |
| CEVA | 19.49▲ | +0.10 (+0.52%) | 19.6062 | 19.3512 | 104,529 |
| CEW | 17.295▼ | -0.105 (-0.60%) | 17.311 | 17.27 | 1,056 |