Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCG | 2.26 | +0.00 (+0.00%) | 2.52 | 2.25 | 11,611 |
| CCI | 95.08▼ | -0.12 (-0.13%) | 95.305 | 93.76 | 3,280,399 |
| CCIF | 7.73▼ | -0.02 (-0.26%) | 7.765 | 7.73 | 37,677 |
| CCK | 79.43▲ | +1.76 (+2.27%) | 79.68 | 77.12 | 1,036,866 |
| CCL | 14.28▲ | +0.16 (+1.13%) | 14.41 | 14.07 | 24,348,312 |
| CCLD | 1.12▼ | -0.02 (-1.75%) | 1.167 | 1.11 | 5,954 |
| CCMG | 26.379▲ | +0.2177 (+0.83%) | 26.39 | 26.25 | 19,118 |
| CCNE | 19.19▲ | +0.45 (+2.40%) | 19.21 | 18.64 | 80,649 |
| CCO | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.45 | 1,383,768 |
| CCOI | 64.51▲ | +1.22 (+1.93%) | 64.85 | 62.975 | 353,522 |
| CCOR | 26.4432▼ | -0.0205 (-0.08%) | 26.62 | 26.40 | 26,729 |
| CCRN | 17.02▼ | -0.48 (-2.74%) | 17.49 | 16.99 | 287,830 |
| CCS | 79.73▲ | +0.70 (+0.89%) | 80.68 | 78.68 | 235,822 |
| CCSI | 12.55▼ | -0.33 (-2.56%) | 12.99 | 12.50 | 162,437 |
| CCSO | 18.054▲ | +0.022 (+0.12%) | 18.16 | 17.87 | 2,900 |
| CCTG | 2.26▲ | +0.04 (+1.80%) | 2.35 | 2.2001 | 58,220 |
| CDC | 58.15▲ | +0.49 (+0.85%) | 58.38 | 57.53 | 57,691 |
| CDEI | 62.0581▲ | +0.369 (+0.60%) | 62.0581 | 62.0581 | 98 |
| CDIO | 0.749▼ | -0.121 (-13.91%) | 0.91 | 0.7483 | 910,843 |
| CDL | 60.5921▲ | +0.4943 (+0.82%) | 60.8751 | 60.08 | 16,590 |
| CDMO | 6.41▲ | +0.02 (+0.31%) | 6.66 | 6.31 | 511,100 |
| CDNA | 8.17▼ | -0.14 (-1.68%) | 8.47 | 8.005 | 480,802 |
| CDNS | 285.02▲ | +4.77 (+1.70%) | 287.14 | 281.00 | 2,739,000 |
| CDP | 23.04▲ | +0.27 (+1.19%) | 23.04 | 22.691 | 963,001 |
| CDRE | 33.21▲ | +0.35 (+1.07%) | 33.41 | 32.81 | 266,890 |
| CDT | 3.08▼ | -0.04 (-1.28%) | 3.145 | 3.08 | 5,092 |
| CDTX | 0.5139▼ | -0.1671 (-24.54%) | 0.648 | 0.5002 | 3,853,149 |
| CDW | 237.64▲ | +1.86 (+0.79%) | 239.38 | 234.74 | 526,072 |
| CDX | 22.861▲ | +0.101 (+0.44%) | 22.87 | 22.7602 | 14,543 |
| CDXS | 2.86▲ | +0.03 (+1.06%) | 2.90 | 2.78 | 204,345 |
| CDZI | 2.25 | +0.00 (+0.00%) | 2.27 | 2.21 | 317,370 |
| CE | 154.94▲ | +0.49 (+0.32%) | 156.62 | 153.5214 | 430,012 |
| CEE | 9.73▲ | +0.24 (+2.53%) | 9.75 | 9.49 | 12,100 |
| CEFA | 30.2163▲ | +0.3225 (+1.08%) | 30.33 | 30.2163 | 4,060 |
| CEI | 0.1719▲ | +0.0055 (+3.31%) | 0.179 | 0.151 | 7,996,494 |
| CEIX | 84.22▲ | +0.14 (+0.17%) | 85.19 | 82.73 | 257,187 |
| CELC | 17.54▲ | +0.30 (+1.74%) | 17.67 | 16.96 | 405,133 |
| CELH | 69.79▲ | +0.95 (+1.38%) | 71.88 | 67.27 | 3,792,391 |
| CELU | 3.06▲ | +0.03 (+0.99%) | 3.27 | 2.99 | 26,311 |
| CELZ | 4.8301▲ | +0.0201 (+0.42%) | 4.97 | 4.81 | 37,047 |
| CENT | 40.23▲ | +0.25 (+0.63%) | 40.45 | 39.68 | 90,236 |
| CENTA | 34.71▲ | +0.19 (+0.55%) | 34.96 | 34.39 | 171,358 |
| CERE | 42.10▼ | -0.11 (-0.26%) | 42.30 | 41.86 | 701,473 |
| CERS | 1.69▲ | +0.01 (+0.60%) | 1.73 | 1.66 | 824,401 |
| CERT | 16.16▲ | +0.23 (+1.44%) | 16.40 | 15.78 | 568,264 |
| CETF | 25.9755▲ | +0.2285 (+0.89%) | 25.9755 | 25.9755 | 24 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CETX | 3.14▲ | +0.0158 (+0.51%) | 3.19 | 3.11 | 4,443 |
| CEV | 10.40 | +0.00 (+0.00%) | 10.50 | 10.29 | 7,121 |
| CEVA | 18.91▲ | +0.25 (+1.34%) | 19.13 | 18.56 | 125,898 |
| CEW | 17.615▼ | -0.0168 (-0.10%) | 17.615 | 17.6097 | 293 |
| CF | 78.80▼ | -0.67 (-0.84%) | 79.45 | 78.31 | 1,280,421 |
| CFA | 77.629▲ | +0.574 (+0.74%) | 78.01 | 77.07 | 9,000 |
| CFB | 12.49▲ | +0.06 (+0.48%) | 12.59 | 12.39 | 138,371 |
| CFBK | 18.40 | +0.00 (+0.00%) | 18.4723 | 18.40 | 1,825 |
| CFFI | 38.70▲ | +1.73 (+4.68%) | 38.70 | 34.95 | 24,863 |
| CFFN | 5.21▼ | -0.07 (-1.33%) | 5.34 | 5.21 | 719,912 |
| CFG | 34.55▲ | +0.56 (+1.65%) | 34.58 | 33.84 | 4,888,702 |
| CFLT | 27.35▲ | +0.46 (+1.71%) | 27.545 | 26.675 | 5,146,116 |
| CFO | 62.918▲ | +0.449 (+0.72%) | 63.285 | 62.59 | 12,700 |
| CFSB | 6.91▼ | -0.37 (-5.08%) | 6.91 | 6.91 | 153 |
| CG | 45.20▲ | +1.12 (+2.54%) | 45.575 | 44.12 | 1,783,351 |
| CGBL | 28.16▲ | +0.15 (+0.54%) | 28.2601 | 28.00 | 116,924 |
| CGCB | 25.38 | +0.00 (+0.00%) | 25.40 | 25.3398 | 31,701 |
| CGCP | 21.99▲ | +0.05 (+0.23%) | 21.99 | 21.9401 | 336,989 |
| CGDG | 27.65▲ | +0.29 (+1.06%) | 27.76 | 27.435 | 127,682 |
| CGDV | 31.36▲ | +0.26 (+0.84%) | 31.52 | 31.145 | 1,446,900 |
| CGEM | 15.63▼ | -0.03 (-0.19%) | 16.32 | 15.29 | 968,160 |
| CGEN | 1.89▼ | -0.01 (-0.53%) | 1.96 | 1.87 | 202,009 |
| CGGO | 27.54▲ | +0.28 (+1.03%) | 27.685 | 27.32 | 677,200 |
| CGGR | 30.22▲ | +0.19 (+0.63%) | 30.445 | 29.95 | 1,529,800 |
| CGIE | 27.87▲ | +0.2951 (+1.07%) | 27.98 | 27.67 | 24,157 |
| CGMS | 26.71▲ | +0.10 (+0.38%) | 26.715 | 26.62 | 326,500 |
| CGMU | 26.785▲ | +0.01 (+0.04%) | 26.79 | 26.77 | 102,200 |
| CGNT | 6.64▲ | +0.22 (+3.43%) | 6.65 | 6.36 | 349,185 |
| CGNX | 39.17▲ | +0.71 (+1.85%) | 39.35 | 38.56 | 764,585 |
| CGO | 9.75▲ | +0.08 (+0.83%) | 9.78 | 9.64 | 75,200 |
| CGON | 33.54▼ | -1.80 (-5.09%) | 36.00 | 33.40 | 275,980 |
| CGSD | 25.329▲ | +0.009 (+0.04%) | 25.36 | 25.315 | 75,000 |
| CGSM | 25.71▼ | -0.01 (-0.04%) | 25.72 | 25.70 | 12,175 |
| CGTX | 1.86▲ | +0.02 (+1.09%) | 1.94 | 1.80 | 95,131 |
| CGUS | 29.95▲ | +0.23 (+0.77%) | 30.14 | 29.73 | 713,500 |
| CGV | 12.749▲ | +0.096 (+0.76%) | 12.78 | 12.70 | 2,700 |
| CGW | 54.54▲ | +0.46 (+0.85%) | 54.76 | 54.27 | 18,344 |
| CGXU | 25.08▲ | +0.25 (+1.01%) | 25.16 | 24.86 | 431,300 |
| CHAI | 24.4466▲ | +0.0532 (+0.22%) | 24.4466 | 24.38 | 207 |
| CHAT | 32.24▲ | +0.36 (+1.13%) | 32.49 | 31.81 | 66,695 |
| CHAU | 13.88▼ | -0.14 (-1.00%) | 13.895 | 13.7701 | 207,293 |
| CHCO | 103.54▲ | +0.53 (+0.51%) | 104.28 | 102.59 | 54,410 |
| CHCT | 25.70▲ | +0.19 (+0.74%) | 25.85 | 25.3401 | 179,922 |
| CHE | 604.42▲ | +4.01 (+0.67%) | 609.02 | 598.155 | 65,749 |
| CHEF | 33.03▲ | +0.61 (+1.88%) | 33.10 | 32.29 | 235,753 |
| CHEK | 2.26 | +0.00 (+0.00%) | 2.31 | 2.19 | 54,111 |
| CHGG | 6.82▼ | -0.27 (-3.81%) | 7.1793 | 6.82 | 1,470,352 |
| CHGX | 34.27▲ | +0.22 (+0.65%) | 34.49 | 34.08 | 11,400 |
| CHH | 116.91▲ | +0.56 (+0.48%) | 117.99 | 115.71 | 598,712 |
| CHI | 10.92▲ | +0.11 (+1.02%) | 10.96 | 10.85 | 175,400 |
| CHKP | 158.79▲ | +0.84 (+0.53%) | 160.36 | 158.205 | 622,551 |
| CHMG | 44.69▲ | +1.19 (+2.74%) | 45.45 | 43.61 | 31,531 |
| CHMI | 3.49▲ | +0.19 (+5.76%) | 3.525 | 3.35 | 376,564 |