MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CSTE 5.32 -0.01 (-0.19%) 5.51 5.21 61,338
CSTL 22.16 -0.66 (-2.89%) 22.91 22.10 189,994
CSTM 19.94 -0.11 (-0.55%) 20.29 19.925 778,466
CSWC 25.50 +0.11 (+0.43%) 25.55 25.28 150,128
CSX 33.03 +0.42 (+1.29%) 33.06 32.60 12,603,740
CTA 26.48 -0.046 (-0.17%) 26.5493 26.38 98,394
CTBI 41.93 +0.51 (+1.23%) 42.79 41.055 46,343
CTCX 1.66 -0.17 (-9.29%) 1.81 1.65 16,550
CTEC 8.95 +0.01 (+0.11%) 9.00 8.886 6,300
CTGO 17.28 -1.55 (-8.23%) 18.81 17.28 72,688
CTKB 5.61 -0.07 (-1.23%) 5.73 5.61 290,348
CTM 0.18 -0.0052 (-2.81%) 0.1995 0.18 123,608
CTMX 1.29 -0.08 (-5.84%) 1.42 1.28 2,201,005
CTNT 0.51 +0.027 (+5.59%) 0.5544 0.4755 4,125,078
CTOS 4.45 +0.06 (+1.37%) 4.50 4.37 516,555
CTRA 26.68 +0.01 (+0.04%) 26.99 26.54 4,903,288
CTRN 21.83 -0.16 (-0.73%) 22.21 21.69 123,415
CTSH 65.81 +0.29 (+0.44%) 66.16 65.475 3,406,726
CTSO 0.753 -0.0791 (-9.51%) 0.86 0.75 243,643
CTV 1.73 -0.13 (-6.99%) 1.905 1.73 352,141
CTVA 51.89 -0.15 (-0.29%) 52.80 51.37 2,577,834
CTXR 0.6106 -0.0056 (-0.91%) 0.6399 0.605 863,702
CUBA 2.30 +0.01 (+0.44%) 2.30 2.27 24,500
CUBI 44.71 -1.00 (-2.19%) 45.99 44.66 383,980
CUE 1.35 +0.01 (+0.75%) 1.42 1.26 335,971
CULL 10.23 +0.0064 (+0.06%) 10.25 10.22 8,317
CULP 4.35 +0.04 (+0.93%) 4.4599 4.26 18,776
CUT 32.93 +0.07 (+0.21%) 33.00 32.93 2,400
CUTR 1.63 -0.03 (-1.81%) 1.70 1.60 247,185
CUZ 23.30 +0.40 (+1.75%) 23.375 22.95 986,849
CVBF 16.54 +0.18 (+1.10%) 16.62 16.30 607,744
CVCO 354.82 -2.83 (-0.79%) 361.705 352.91 64,543
CVE 18.66 +0.41 (+2.25%) 18.775 18.28 6,219,009
CVEO 23.76 +0.34 (+1.45%) 23.90 23.34 26,210
CVGI 5.16 -0.05 (-0.96%) 5.36 5.14 106,641
CVGW 23.80 -1.23 (-4.91%) 25.22 23.73 230,814
CVI 26.89 -0.16 (-0.59%) 27.42 26.63 904,080
CVLY 21.97 -0.02 (-0.09%) 22.26 21.94 94,287
CVM 1.11 -0.14 (-11.20%) 1.3423 1.10 732,933
CVMC 55.3586 +0.1638 (+0.30%) 55.38 55.19 1,534
CVR 15.50 +0.43 (+2.85%) 15.50 15.11 1,720
CVRD 19.6091 +0.0231 (+0.12%) 19.6091 19.6091 6
CVRT 26.6819 -0.0381 (-0.14%) 26.6819 26.6819 96
CVU 2.31 +0.01 (+0.43%) 2.315 2.27 12,740
CVV 4.00 -0.05 (-1.23%) 4.19 3.98 27,187
CVX 153.33 +0.14 (+0.09%) 155.95 152.84 6,942,882
CVY 24.97 +0.06 (+0.24%) 25.0702 24.97 3,410
CWBC 16.75 +0.12 (+0.72%) 17.06 16.57 113,539
CWCO 24.83 -0.26 (-1.04%) 24.94 24.2339 91,566
CWD 0.94 +0.0659 (+7.54%) 0.9557 0.8202 19,862
CWEB 34.71 -0.35 (-1.00%) 35.1344 34.16 128,686
CWH 18.49 +0.00 (+0.00%) 18.64 18.26 987,254
CWI 28.35 +0.13 (+0.46%) 28.39 28.24 105,147
CWK 10.48 +0.05 (+0.48%) 10.61 10.41 1,320,577
CWS 62.5106 +0.2806 (+0.45%) 62.5106 62.20 8,348
CWT 47.92 +0.59 (+1.25%) 48.27 47.16 210,635
CX 6.48 -0.02 (-0.31%) 6.635 6.48 4,991,949
CXAI 2.26 -0.08 (-3.42%) 2.33 2.25 258,721
CXDO 3.29 +0.24 (+7.87%) 3.38 3.01 79,564
CXM 8.56 -0.26 (-2.95%) 8.915 8.40 4,279,691
CXSE 28.10 -0.11 (-0.39%) 28.16 28.01 11,621
CXW 11.31 -0.24 (-2.08%) 11.615 11.25 1,274,744
CYBN 0.272 +0.0002 (+0.07%) 0.2763 0.2692 2,182,896
CYCC 1.50 -0.13 (-7.98%) 1.63 1.45 56,790
CYCN 2.21 -0.5779 (-20.73%) 3.09 2.1806 13,607
CYN 0.0794 -0.007 (-8.10%) 0.0827 0.0761 23,188,325
CYRX 9.50 -0.29 (-2.96%) 9.91 9.34 676,288
CYTH 1.17 -0.07 (-5.65%) 1.2805 1.17 19,292
CYTK 51.94 -0.84 (-1.59%) 53.44 51.57 1,043,705
CYTO 1.25 +0.01 (+0.81%) 1.2799 1.20 51,761
CZA 98.08 +0.40 (+0.41%) 98.08 97.67 2,400
CZFS 41.06 -2.61 (-5.98%) 42.89 41.06 17,113
CZNC 16.88 -0.18 (-1.06%) 16.995 16.78 49,624
D 49.42 -0.03 (-0.06%) 49.7553 49.18 3,827,868
DADA 1.39 -0.01 (-0.71%) 1.43 1.37 1,977,719
DAIO 2.70 -0.0499 (-1.81%) 2.80 2.68 26,048
DAL 49.58 -0.13 (-0.26%) 49.92 49.18 5,026,375
DALN 3.72 -0.04 (-1.06%) 3.75 3.68 17,299
DAN 12.55 -0.22 (-1.72%) 12.90 12.525 1,077,992
DAO 3.64 -0.03 (-0.82%) 3.70 3.59 58,147
DAR 34.50 -0.71 (-2.02%) 35.51 34.10 2,477,718
DASH 112.91 +0.22 (+0.20%) 114.18 111.87 3,191,132
DAT 33.929 -0.35 (-1.02%) 34.11 33.91 1,900
DATS 1.24 -0.02 (-1.59%) 1.28 1.22 22,622
DAVA 24.70 -0.03 (-0.12%) 25.47 24.51 497,758
DAVE 38.17 +0.34 (+0.90%) 39.00 37.2236 150,658
DAWN 13.39 +1.36 (+11.31%) 13.61 12.06 1,285,110
DAX 32.36 +0.05 (+0.15%) 32.41 32.16 25,500
DAY 49.16 -0.86 (-1.72%) 50.53 49.13 1,501,577
DB 15.79 +0.00 (+0.00%) 15.83 15.73 1,143,071
DBB 19.95 +0.08 (+0.40%) 19.95 19.73 146,259
DBC 23.34 +0.19 (+0.82%) 23.34 23.13 831,773
DBEZ 45.79 +0.19 (+0.42%) 45.86 45.6733 5,429
DBGI 1.45 -0.10 (-6.45%) 1.65 1.43 42,241
DBI 6.79 -0.27 (-3.82%) 7.15 6.67 3,516,708
DBP 57.5694 +0.2294 (+0.40%) 57.5699 57.20 2,945
DBRG 12.31 -0.19 (-1.52%) 12.52 12.1201 2,458,707
DBVT 0.9786 -0.0214 (-2.14%) 1.02 0.9786 10,983
DBX 20.76 -0.17 (-0.81%) 21.025 20.70 3,715,557
DC 2.30 -0.08 (-3.36%) 2.45 2.30 216,410