MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jun 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GRVY 63.69 +1.31 (+2.10%) 64.51 62.00 10,959
GRWG 0.9351 +0.0651 (+7.48%) 0.9878 0.9301 457,336
GRX 9.45 +0.05 (+0.53%) 9.50 9.42 0
GRYP 0.881 +0.066 (+8.10%) 0.881 0.821 3,805,000
GSHD 105.51 +3.11 (+3.04%) 106.13 103.00 315,053
GSK 38.40 -0.18 (-0.47%) 38.7154 38.22 4,802,984
GSKH 52.567 -0.2864 (-0.54%) 52.57 52.567 100
GSM 3.67 +0.01 (+0.27%) 3.705 3.57 2,047,158
GSUN 2.32 -0.06 (-2.52%) 2.40 2.1901 84,068
GT 10.37 -0.35 (-3.26%) 10.8499 10.255 8,195,423
GTI 0.105 +0.006 (+6.06%) 0.123 0.097 29,385,300
GTLB 45.11 -0.03 (-0.07%) 46.82 44.695 5,547,245
GTX 10.51 +0.01 (+0.10%) 10.56 10.23 2,547,207
GTY 27.64 +0.01 (+0.04%) 27.64 27.12 559,953
GUTS 1.62 -0.02 (-1.22%) 1.721 1.54 404,900
GV 1.59 -0.175 (-9.92%) 1.79 1.42 154,980
GVH 0.1155 -0.0175 (-13.16%) 0.1416 0.11 308,670,894
GWAV 0.193 -0.0007 (-0.36%) 0.1996 0.1901 419,979
GWH 1.33 +0.12 (+9.92%) 1.34 1.18 233,900
GWRS 10.19 +0.00 (+0.00%) 10.25 10.045 53,391
GWW 1,040.24 +11.49 (+1.12%) 1,041.33 1,025.5699 225,906
GYRE 7.35 -0.07 (-0.94%) 7.80 7.27 173,200
HAIN 1.52 +0.03 (+2.01%) 1.535 1.47 1,586,412
HAL 20.36 -0.21 (-1.02%) 20.735 20.335 11,148,123
HALO 52.02 -0.19 (-0.36%) 53.44 51.06 3,496,617
HAO 1.30 +0.00 (+0.00%) 1.31 1.2892 3,941
HARD 28.11 -0.068 (-0.24%) 28.185 27.903 24,700
HART 30.2422 +0.1654 (+0.55%) 30.2422 30.2422 5
HAYW 13.80 -0.01 (-0.07%) 13.88 13.6435 1,577,218
HBB 17.89 +0.13 (+0.73%) 18.46 17.525 21,700
HBI 4.58 -0.03 (-0.65%) 4.63 4.50 4,404,400
HCAI 0.809 +0.009 (+1.13%) 0.829 0.775 588,600
HCAT 3.77 -0.04 (-1.05%) 3.93 3.74 530,803
HCC 45.83 +2.17 (+4.97%) 47.03 44.05 2,494,700
HCI 152.20 +1.11 (+0.73%) 153.86 149.60 185,400
HCKT 25.42 +0.26 (+1.03%) 25.615 25.22 246,615
HCTI 0.0278 +0.0047 (+20.35%) 0.0295 0.0233 295,222,316
HCWB 3.965 -0.535 (-11.89%) 4.54 3.96 200,900
HCWC 0.404 -0.006 (-1.46%) 0.42 0.40 121,500
HD 366.64 -2.10 (-0.57%) 370.95 364.72 4,600,700
HDGE 16.92 -0.08 (-0.47%) 16.9642 16.88 35,511
HDL 19.52 +0.42 (+2.20%) 19.85 19.26 20,152
HEDJ 48.12 -0.13 (-0.27%) 48.2606 47.9504 100,841
HELE 28.38 +0.04 (+0.14%) 28.68 27.70 673,492
HFFG 3.18 -0.04 (-1.24%) 3.26 3.07 85,849
HHH 67.50 -0.32 (-0.47%) 67.72 66.46 606,900
HHS 3.98 +0.02 (+0.51%) 4.48 3.9181 26,665
HI 20.07 -0.35 (-1.71%) 20.55 20.00 407,500
HIBS 9.41 -0.14 (-1.47%) 9.49 9.31 339,219
HIFS 248.35 +2.59 (+1.05%) 250.00 246.04 90,177
HIG 126.87 +2.19 (+1.76%) 127.15 124.59 1,936,300
HIGH 24.23 +0.286 (+1.19%) 24.27 23.94 38,900
HIHO 1.73 +0.02 (+1.17%) 1.75 1.71 51,820
HIMS 49.85 +0.44 (+0.89%) 50.78 48.33 36,469,300
HIMZ 21.48 +0.37 (+1.75%) 22.288 20.21 4,460,400
HITI 2.30 +0.04 (+1.77%) 2.32 2.24 144,747
HIVE 1.80 +0.00 (+0.00%) 1.86 1.78 32,054,573
HKD 1.75 +0.03 (+1.74%) 1.78 1.70 183,516
HLLY 2.00 -0.07 (-3.38%) 2.06 1.99 284,700
HLMN 7.14 +0.00 (+0.00%) 7.20 7.0306 1,504,661
HLN 10.37 -0.01 (-0.10%) 10.43 10.33 16,496,161
HLNE 142.12 -2.02 (-1.40%) 146.30 139.9301 665,817
HLP 0.78 +0.0024 (+0.31%) 0.859 0.73 258,955
HLX 6.24 -0.04 (-0.64%) 6.37 6.20 1,363,900
HLXB 10.62 -0.03 (-0.28%) 10.70 10.62 700
HMC 28.83 -0.87 (-2.93%) 29.08 28.83 1,104,392
HMR 1.71 +0.02 (+1.18%) 1.72 1.60 125,300
HMY 13.97 +0.57 (+4.25%) 13.97 13.54 3,629,999
HNRG 15.83 +0.49 (+3.19%) 16.10 15.01 752,715
HNST 5.09 +0.21 (+4.30%) 5.15 4.92 2,476,476
HNVR 22.89 +1.19 (+5.48%) 22.89 21.89 27,404
HOFV 0.71 -0.08 (-10.13%) 0.82 0.685 196,300
HOG 23.60 -0.02 (-0.08%) 23.67 23.37 1,162,500
HOLO 4.88 +0.06 (+1.24%) 5.17 4.66 1,354,409
HOND 11.10 -0.09 (-0.80%) 11.27 11.10 577,100
HOOK 1.255 +0.005 (+0.40%) 1.27 1.1725 36,430
HOWL 1.09 +0.07 (+6.86%) 1.11 1.015 318,338
HP 15.16 -0.24 (-1.56%) 15.57 15.16 1,861,700
HPAI 4.80 +0.525 (+12.28%) 4.89 4.50 15,521
HPF 15.81 +0.03 (+0.19%) 15.83 15.75 0
HPI 15.99 +0.10 (+0.63%) 16.00 15.89 0
HPK 9.80 -0.12 (-1.21%) 9.96 9.785 281,577
HPQ 24.46 -0.31 (-1.25%) 24.95 24.3533 11,117,068
HPS 14.26 +0.00 (+0.00%) 14.34 14.21 0
HQH 15.49 -0.04 (-0.26%) 15.65 15.46 0
HQI 10.01 -0.19 (-1.86%) 10.13 9.79 44,797
HRB 54.89 +0.19 (+0.35%) 54.92 54.15 1,357,700
HRMY 31.60 -0.38 (-1.19%) 32.235 31.475 673,721
HRZN 7.20 +0.03 (+0.42%) 7.25 7.09 526,802
HSDT 0.182 -0.029 (-13.74%) 0.1935 0.1701 6,060,661
HSON 8.51 +0.16 (+1.92%) 8.75 8.44 9,437
HSTM 27.67 +0.12 (+0.44%) 28.07 27.335 132,851
HTAB 18.71 +0.04 (+0.21%) 18.73 18.67 114,178
HTCO 0.1846 -0.011 (-5.62%) 0.2099 0.182 981,406
HTCR 0.49 -0.025 (-4.85%) 0.52 0.485 159,200
HTHT 33.92 -0.31 (-0.91%) 34.045 33.06 1,103,679
HTLD 8.64 -0.02 (-0.23%) 8.80 8.53 463,920
HTLM 3.58 -0.0202 (-0.56%) 3.67 3.54 1,800
HTO 51.97 +0.14 (+0.27%) 52.23 51.30 193,819
HTOO 0.20 +0.0008 (+0.40%) 0.2063 0.192 321,299