Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVE | 71.97▲ | +0.22 (+0.31%) | 72.38 | 71.02 | 2,158,737 |
| FIX | 309.76▲ | +17.62 (+6.03%) | 315.34 | 298.00 | 698,198 |
| FJP | 51.16▲ | +0.30 (+0.59%) | 51.45 | 51.03 | 5,800 |
| FLAX | 22.589▲ | +0.214 (+0.96%) | 22.64 | 22.53 | 1,900 |
| FLBR | 16.832▲ | +0.128 (+0.77%) | 16.86 | 16.713 | 11,300 |
| FLCH | 16.202▲ | +0.071 (+0.44%) | 16.279 | 16.109 | 13,500 |
| FLEE | 29.54▲ | +0.316 (+1.08%) | 29.54 | 29.50 | 13,800 |
| FLEU | 25.3009▲ | +0.2937 (+1.17%) | 25.3009 | 25.3009 | 104 |
| FLHK | 16.14▲ | +0.051 (+0.32%) | 16.17 | 16.08 | 1,400 |
| FLJH | 30.777▲ | +0.326 (+1.07%) | 30.86 | 30.65 | 18,000 |
| FLJP | 29.04▲ | +0.37 (+1.29%) | 29.103 | 28.86 | 811,400 |
| FLKR | 21.42▲ | +0.32 (+1.52%) | 21.49 | 21.36 | 120,300 |
| FLLA | 20.22▲ | +0.1438 (+0.72%) | 20.22 | 20.095 | 10,351 |
| FLMX | 28.18▼ | -0.06 (-0.21%) | 28.36 | 28.00 | 18,100 |
| FLN | 17.90▲ | +0.12 (+0.67%) | 17.90 | 17.81 | 3,500 |
| FLNC | 16.37▲ | +0.77 (+4.94%) | 16.70 | 15.89 | 1,586,503 |
| FLNG | 26.58▲ | +0.03 (+0.11%) | 26.76 | 26.48 | 192,995 |
| FLNT | 3.49▲ | +0.18 (+5.44%) | 3.54 | 3.30 | 7,702 |
| FLO | 22.37▲ | +0.10 (+0.45%) | 22.58 | 22.275 | 1,045,464 |
| FLRT | 47.595▲ | +0.035 (+0.07%) | 47.61 | 47.58 | 36,574 |
| FLTW | 46.74▲ | +0.43 (+0.93%) | 46.84 | 46.52 | 26,400 |
| FLWS | 9.61▲ | +0.42 (+4.57%) | 9.64 | 9.20 | 209,546 |
| FLYX | 4.28▼ | -0.09 (-2.06%) | 4.9831 | 4.19 | 13,767 |
| FM | 27.69▼ | -0.03 (-0.11%) | 27.735 | 27.6424 | 69,732 |
| FMET | 29.65▲ | +0.20 (+0.68%) | 29.88 | 29.575 | 3,300 |
| FMF | 48.41▲ | +0.05 (+0.10%) | 48.44 | 48.10 | 43,158 |
| FN | 220.94▲ | +4.50 (+2.08%) | 225.5831 | 219.12 | 295,516 |
| FND | 96.05▲ | +2.61 (+2.79%) | 98.32 | 94.42 | 2,001,733 |
| FNDE | 29.31▲ | +0.21 (+0.72%) | 29.36 | 29.185 | 397,071 |
| FNGG | 132.102▲ | +0.71 (+0.54%) | 134.4834 | 130.9568 | 9,142 |
| FNGR | 2.105▼ | -0.005 (-0.24%) | 2.16 | 2.02 | 88,434 |
| FNKO | 9.25▲ | +0.42 (+4.76%) | 9.28 | 8.995 | 325,320 |
| FOR | 31.92▲ | +0.92 (+2.97%) | 32.275 | 31.40 | 198,844 |
| FORA | 2.51▲ | +0.01 (+0.40%) | 2.51 | 2.50 | 401 |
| FORD | 4.198▼ | -0.042 (-0.99%) | 4.45 | 4.08 | 57,723 |
| FORM | 51.24▼ | -0.46 (-0.89%) | 53.56 | 50.86 | 1,084,782 |
| FOSL | 1.285▲ | +0.095 (+7.98%) | 1.29 | 1.2105 | 551,584 |
| FOUR | 69.53▲ | +1.07 (+1.56%) | 70.07 | 68.53 | 733,468 |
| FOXO | 0.2094▼ | -0.0065 (-3.01%) | 0.2187 | 0.2054 | 253,765 |
| FPAY | 1.08▲ | +0.02 (+1.89%) | 1.1199 | 1.0701 | 7,897 |
| FPI | 10.46▼ | -0.11 (-1.04%) | 10.64 | 10.34 | 529,565 |
| FPX | 99.68▲ | +1.87 (+1.91%) | 100.26 | 99.23 | 15,000 |
| FPXE | 25.59▲ | +0.30 (+1.19%) | 25.6099 | 25.59 | 207 |
| FPXI | 46.48▲ | +0.58 (+1.26%) | 46.5152 | 46.2703 | 8,086 |
| FRES | 2.11▲ | +0.05 (+2.43%) | 2.30 | 2.02 | 15,909 |
| FREY | 1.79▲ | +0.03 (+1.70%) | 1.825 | 1.73 | 860,484 |
| FRGE | 1.58▲ | +0.05 (+3.27%) | 1.59 | 1.525 | 216,820 |
| FRGT | 0.2373▼ | -0.0044 (-1.82%) | 0.2499 | 0.2302 | 1,520,131 |
| FRO | 23.59▼ | -0.26 (-1.09%) | 23.91 | 23.52 | 825,976 |
| FRPT | 117.94▲ | +2.36 (+2.04%) | 119.01 | 115.76 | 399,132 |
| FRSX | 0.9837▲ | +0.0173 (+1.79%) | 1.03 | 0.9406 | 749,889 |
| FRTY | 15.747▼ | -0.003 (-0.02%) | 15.78 | 15.747 | 48,100 |
| FRZA | 0.3324▼ | -0.0024 (-0.72%) | 0.354 | 0.3219 | 73,008 |
| FSCO | 6.29▲ | +0.09 (+1.45%) | 6.30 | 6.22 | 623,271 |
| FSLR | 226.74▲ | +10.55 (+4.88%) | 230.79 | 220.50 | 2,209,247 |
| FSM | 4.66▲ | +0.02 (+0.43%) | 4.76 | 4.59 | 3,857,509 |
| FSTR | 23.30▲ | +0.09 (+0.39%) | 23.69 | 23.12 | 34,046 |
| FTC | 122.13▲ | +2.02 (+1.68%) | 122.45 | 121.35 | 14,200 |
| FTEC | 166.98▲ | +1.82 (+1.10%) | 168.20 | 165.80 | 393,305 |
| FTEK | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.03 | 50,151 |
| FTEL | 15.37▲ | +1.21 (+8.55%) | 16.8802 | 14.32 | 128,365 |
| FTFT | 0.44▼ | -0.0079 (-1.76%) | 0.4499 | 0.4301 | 51,404 |
| FTGC | 22.93▼ | -0.19 (-0.82%) | 23.07 | 22.895 | 357,966 |
| FTGS | 30.22▲ | +0.13 (+0.43%) | 30.39 | 30.0739 | 143,172 |
| FTHI | 22.46▲ | +0.24 (+1.08%) | 22.4899 | 22.28 | 161,211 |
| FTII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FTLS | 62.37▲ | +0.5289 (+0.86%) | 62.5299 | 61.91 | 183,455 |
| FTNT | 57.00▼ | -0.31 (-0.54%) | 57.81 | 56.835 | 4,244,996 |
| FTQI | 19.97▲ | +0.23 (+1.17%) | 20.03 | 19.81 | 179,300 |
| FTRI | 13.28▲ | +0.12 (+0.91%) | 13.31 | 13.19 | 81,700 |
| FTSL | 45.93▲ | +0.04 (+0.09%) | 45.98 | 45.90 | 229,610 |
| FTV | 70.99▲ | +1.00 (+1.43%) | 71.60 | 69.84 | 2,623,728 |
| FTWO | 28.41▲ | +0.28 (+1.00%) | 28.47 | 28.27 | 14,900 |
| FTXL | 94.71▲ | +2.04 (+2.20%) | 95.38 | 93.77 | 44,584 |
| FUN | 47.22▲ | +0.59 (+1.27%) | 48.17 | 46.78 | 950,771 |
| FURY | 0.3909▲ | +0.0017 (+0.44%) | 0.3999 | 0.385 | 64,208 |
| FUTU | 61.24▲ | +0.93 (+1.54%) | 61.89 | 60.29 | 474,564 |
| FV | 55.93▲ | +0.69 (+1.25%) | 56.3198 | 55.6816 | 62,590 |
| FVC | 34.36▲ | +0.66 (+1.96%) | 34.43 | 34.12 | 6,469 |
| FVRR | 22.72▲ | +0.61 (+2.76%) | 22.9062 | 22.32 | 579,967 |
| FWD | 74.05▲ | +1.3294 (+1.83%) | 74.05 | 73.475 | 22,500 |
| FWRG | 15.23▲ | +0.20 (+1.33%) | 15.30 | 14.98 | 924,151 |
| FXA | 64.93▲ | +0.09 (+0.14%) | 65.08 | 64.92 | 44,400 |
| FXC | 70.83 | +0.00 (+0.00%) | 70.90 | 70.72 | 13,500 |
| FXD | 59.66▲ | +0.95 (+1.62%) | 59.86 | 59.35 | 27,300 |
| FXI | 25.52▲ | +0.13 (+0.51%) | 25.60 | 25.28 | 24,661,800 |
| FXL | 134.23▲ | +1.39 (+1.05%) | 134.97 | 133.86 | 11,200 |
| FXN | 18.16▲ | +0.10 (+0.55%) | 18.22 | 17.96 | 753,500 |
| FXZ | 66.58▲ | +0.66 (+1.00%) | 66.74 | 65.82 | 16,500 |
| GAIN | 14.14▲ | +0.16 (+1.14%) | 14.18 | 14.00 | 61,308 |
| GAMC | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| GAME | 1.01▼ | -0.04 (-3.81%) | 1.10 | 1.00 | 243,195 |
| GANX | 1.05▲ | +0.01 (+0.96%) | 1.10 | 1.03 | 231,879 |
| GAQ | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 35 |
| GASS | 6.51▼ | -0.11 (-1.66%) | 6.65 | 6.46 | 145,935 |
| GBBK | 11.03 | +0.00 (+0.00%) | 11.04 | 11.03 | 8,516 |
| GBDC | 15.45▲ | +0.05 (+0.32%) | 15.48 | 15.37 | 1,512,008 |
| GBLI | 30.75 | +0.00 (+0.00%) | 31.0002 | 30.75 | 3,532 |
| GBR | 1.50▼ | -0.057 (-3.66%) | 1.565 | 1.50 | 3,703 |
| GBUY | 32.1106▲ | +0.4146 (+1.31%) | 32.14 | 31.95 | 8,547 |