MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CAKE 29.60 -0.70 (-2.31%) 30.50 29.49 1,120,134
CALC 2.49 -0.17 (-6.39%) 2.70 2.41 17,567
CALY 49.705 -0.14 (-0.28%) 49.705 49.705 225
CAMP 0.416 +0.0104 (+2.56%) 0.45 0.39 138,059
CAMX 24.396 -0.175 (-0.71%) 24.396 24.396 11
CAN 1.84 +0.02 (+1.10%) 1.91 1.81 1,866,488
CANF 2.49 -0.16 (-6.04%) 2.60 2.49 4,394
CANG 1.1998 +0.0138 (+1.16%) 1.20 1.17 28,256
CANO 0.2774 +0.0234 (+9.21%) 0.2882 0.26 3,977,034
CAPE 23.6395 -0.0305 (-0.13%) 23.72 23.52 18,101
CAPR 2.97 -0.45 (-13.16%) 3.498 2.9408 966,587
CAR 173.87 -5.82 (-3.24%) 180.30 173.09 448,533
CARA 1.64 -0.04 (-2.38%) 1.671 1.615 380,092
CARE 12.14 -0.39 (-3.11%) 12.57 12.11 63,937
CARG 17.35 -0.17 (-0.97%) 17.505 17.22 650,919
CARM 4.28 +0.05 (+1.18%) 4.35 4.13 155,775
CARR 54.56 -0.64 (-1.16%) 55.65 54.14 3,948,019
CARS 16.67 -0.19 (-1.13%) 17.18 16.50 348,014
CARV 2.13 -0.04 (-1.84%) 2.18 2.118 9,601
CARY 19.99 -0.11 (-0.55%) 20.00 19.958 163,149
CARZ 51.16 -0.08 (-0.16%) 51.45 50.80 7,517
CASA 0.775 -0.0725 (-8.55%) 0.86 0.7411 161,810
CASH 46.59 +0.50 (+1.08%) 46.84 45.70 195,634
CASS 36.52 -0.73 (-1.96%) 37.20 36.25 27,081
CAT 271.72 -1.28 (-0.47%) 276.81 270.24 1,776,506
CATH 52.28 -0.02 (-0.04%) 52.29 51.97 34,945
CATO 7.40 -0.26 (-3.39%) 7.63 7.00 332,337
CATX 0.27 +0.00 (+0.00%) 0.2802 0.26 334,466
CATY 34.26 -0.50 (-1.44%) 34.80 34.07 339,783
CAVA 31.00 +0.37 (+1.21%) 31.10 29.77 1,139,453
CBAN 9.91 -0.08 (-0.80%) 10.21 9.88 44,826
CBAT 0.7991 -0.0199 (-2.43%) 0.81 0.786 30,617
CBD 0.6341 -0.0359 (-5.36%) 0.67 0.6205 519,297
CBFV 21.45 +0.05 (+0.23%) 21.50 21.21 6,829
CBL 21.06 +0.08 (+0.38%) 21.20 20.78 90,198
CBLS 18.8226 -0.2052 (-1.08%) 18.8226 18.8226 0
CBNK 18.87 -0.26 (-1.36%) 19.07 18.84 8,047
CBON 21.342 -0.18 (-0.84%) 21.3754 21.341 4,711
CBRE 73.03 -0.83 (-1.12%) 73.55 71.8349 2,295,164
CBRL 65.89 -1.31 (-1.95%) 67.245 65.18 581,272
CBSE 22.1054 -0.4185 (-1.86%) 22.1054 22.09 290
CBSH 46.64 -1.34 (-2.79%) 47.98 46.37 498,700
CBT 68.04 -1.23 (-1.78%) 69.07 67.42 200,862
CBU 41.93 -0.28 (-0.66%) 42.17 41.52 379,357
CBZ 51.30 -0.60 (-1.16%) 51.87 51.07 161,631
CC 27.34 -0.71 (-2.53%) 27.90 27.01 1,140,735
CCB 43.17 +0.26 (+0.61%) 43.50 42.78 31,488
CCBG 29.62 -0.21 (-0.70%) 30.19 29.25 25,985
CCCC 1.70 -0.16 (-8.60%) 1.87 1.68 437,019
CCD 18.52 -0.12 (-0.64%) 18.81 18.50 67,883
CCEL 5.29 +0.03 (+0.57%) 5.485 5.044 8,028
CCEP 61.01 -1.47 (-2.35%) 62.14 60.59 1,579,326
CCI 90.93 -1.10 (-1.20%) 92.19 90.51 3,216,598
CCK 88.06 -0.42 (-0.47%) 88.995 87.6425 579,697
CCL 13.64 -0.08 (-0.58%) 14.1742 13.4203 38,888,380
CCLD 1.09 -0.06 (-5.22%) 1.17 1.05 63,885
CCM 1.28 +0.00 (+0.00%) 1.28 1.28 303
CCNE 17.97 -0.14 (-0.77%) 18.10 17.81 29,007
CCOI 59.37 -2.53 (-4.09%) 61.63 59.24 598,012
CCOR 27.43 -0.17 (-0.62%) 27.5309 27.41 54,965
CCRD 20.40 +0.40 (+2.00%) 20.71 19.2101 31,207
CCS 65.89 -0.89 (-1.33%) 67.33 65.20 190,229
CCSI 24.07 -1.11 (-4.41%) 25.495 23.94 171,915
CCSO 17.96 -0.44 (-2.39%) 18.31 17.944 1,599
CCU 12.18 -0.42 (-3.33%) 12.645 12.17 109,121
CDAY 67.93 +0.08 (+0.12%) 68.50 67.27 956,843
CDC 55.52 -0.34 (-0.61%) 55.83 55.45 79,308
CDE 2.06 -0.16 (-7.21%) 2.18 2.05 6,230,944
CDEI 54.2143 +0.0453 (+0.08%) 54.2143 54.2143 66
CDIO 0.34 +0.00 (+0.00%) 0.35 0.3351 8,071
CDL 53.09 -1.18 (-2.17%) 54.18 52.89 27,702
CDMO 9.19 -0.25 (-2.65%) 9.38 9.03 572,828
CDNA 6.86 -0.14 (-2.00%) 7.04 6.685 718,618
CDNS 236.49 +2.19 (+0.93%) 237.87 234.48 745,990
CDRO 3.02 +0.01 (+0.33%) 3.39 2.76 5,314
CDW 200.98 -0.78 (-0.39%) 202.50 199.125 852,886
CDX 21.64 +0.04 (+0.19%) 21.67 21.54 6,974
CDXC 1.46 +0.00 (+0.00%) 1.48 1.4201 78,806
CDXS 1.98 +0.09 (+4.76%) 1.98 1.85 1,172,112
CDZI 3.14 -0.17 (-5.14%) 3.35 3.10 338,565
CEAD 0.749 -0.0037 (-0.49%) 0.749 0.70 16,812
CEE 8.325 -0.275 (-3.20%) 8.57 8.21 38,008
CEFA 26.48 -0.3072 (-1.15%) 26.48 26.48 52
CEI 0.2204 -0.0094 (-4.09%) 0.24 0.2174 2,441,616
CELC 9.13 -0.01 (-0.11%) 9.68 8.76 42,774
CELH 174.00 +2.40 (+1.40%) 176.57 170.95 834,789
CELU 0.2268 +0.0048 (+2.16%) 0.2298 0.2011 322,012
CEM 34.63 -0.60 (-1.70%) 35.28 34.48 64,979
CENN 0.2448 +0.0008 (+0.33%) 0.2488 0.236 661,471
CENX 6.97 -0.22 (-3.06%) 7.2188 6.89 1,033,691
CEPU 5.67 -0.15 (-2.58%) 5.81 5.6501 247,087
CERE 20.89 -0.94 (-4.31%) 21.81 20.67 735,153
CERS 1.57 -0.05 (-3.09%) 1.615 1.54 1,076,554
CERT 14.40 -0.14 (-0.96%) 14.56 14.07 738,094
CET 35.45 +0.00 (+0.00%) 35.665 35.45 31,220
CETF 25.067 -0.144 (-0.57%) 25.067 25.067 1
CETX 4.55 -0.23 (-4.81%) 4.945 4.53 18,271
CEV 9.11 -0.05 (-0.55%) 9.21 9.09 21,083
CEVA 19.49 +0.10 (+0.52%) 19.6062 19.3512 104,529
CEW 17.295 -0.105 (-0.60%) 17.311 17.27 1,056