Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURI | 4.82▼ | -0.055 (-1.13%) | 4.9129 | 4.68 | 527,896 |
| CURV | 2.90▲ | +0.14 (+5.07%) | 2.9408 | 2.685 | 886,272 |
| CVCO | 457.42▼ | -1.98 (-0.43%) | 459.775 | 445.16 | 110,376 |
| CVKD | 12.98▲ | +0.54 (+4.34%) | 13.2375 | 12.043 | 20,178 |
| CVLT | 174.55▲ | +4.06 (+2.38%) | 175.72 | 171.935 | 216,515 |
| CVNY | 43.64▲ | +0.47 (+1.09%) | 43.80 | 42.85 | 49,648 |
| CVR | 12.50▲ | +0.30 (+2.46%) | 13.10 | 12.10 | 12,800 |
| CVRX | 6.58▲ | +0.12 (+1.86%) | 6.62 | 6.405 | 66,165 |
| CVV | 3.13▲ | +0.09 (+2.96%) | 3.1997 | 3.04 | 13,432 |
| CWAN | 22.14▲ | +0.37 (+1.70%) | 22.25 | 21.715 | 1,585,115 |
| CWD | 3.59▲ | +0.19 (+5.59%) | 3.64 | 3.31 | 24,668 |
| CWEB | 37.88▼ | -0.66 (-1.71%) | 38.0675 | 37.5612 | 319,134 |
| CWST | 113.40▲ | +1.81 (+1.62%) | 113.45 | 111.425 | 264,767 |
| CWT | 45.81▼ | -0.43 (-0.93%) | 46.41 | 45.555 | 163,445 |
| CXAI | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.05 | 224,136 |
| CXRN | 21.518▲ | +0.378 (+1.79%) | 21.518 | 21.43 | 200 |
| CXW | 21.68▲ | +0.64 (+3.04%) | 21.73 | 20.92 | 766,516 |
| CYCC | 0.236▼ | -0.0119 (-4.80%) | 0.25 | 0.215 | 2,594,625 |
| CYCU | 0.36▲ | +0.0037 (+1.04%) | 0.3685 | 0.3563 | 1,278,641 |
| CYH | 3.41▼ | -0.02 (-0.58%) | 3.51 | 3.365 | 1,013,362 |
| CZWI | 14.73▲ | +0.28 (+1.94%) | 14.73 | 14.56 | 41,409 |
| DAO | 8.59▲ | +0.19 (+2.26%) | 8.72 | 8.3347 | 43,009 |
| DARE | 2.40 | +0.00 (+0.00%) | 2.41 | 2.39 | 10,232 |
| DATS | 2.62▼ | -0.02 (-0.76%) | 2.66 | 2.6104 | 46,932 |
| DAVA | 15.50▲ | +0.06 (+0.39%) | 15.8923 | 15.19 | 684,994 |
| DAWN | 6.80▲ | +0.07 (+1.04%) | 6.855 | 6.745 | 445,456 |
| DAY | 57.27▲ | +1.77 (+3.19%) | 57.28 | 55.94 | 783,285 |
| DBA | 25.89▲ | +0.02 (+0.08%) | 26.07 | 25.89 | 184,037 |
| DBEF | 44.08▲ | +0.21 (+0.48%) | 44.08 | 43.95 | 440,123 |
| DBEU | 44.34▲ | +0.09 (+0.20%) | 44.4562 | 44.26 | 42,981 |
| DBEZ | 51.2134▲ | +0.1569 (+0.31%) | 51.235 | 51.2134 | 731 |
| DBI | 3.04▲ | +0.21 (+7.42%) | 3.12 | 2.77 | 1,626,900 |
| DBL | 15.37▼ | -0.02 (-0.13%) | 15.3999 | 15.34 | 104,891 |
| DBX | 28.00▲ | +0.45 (+1.63%) | 28.225 | 27.42 | 2,351,807 |
| DCGO | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.54 | 344,412 |
| DCTH | 12.69▲ | +0.18 (+1.44%) | 12.90 | 12.43 | 372,791 |
| DDD | 1.72▲ | +0.07 (+4.24%) | 1.75 | 1.67 | 1,720,999 |
| DDI | 9.73▲ | +0.13 (+1.35%) | 9.7499 | 9.58 | 23,421 |
| DDL | 2.08▲ | +0.02 (+0.97%) | 2.095 | 2.03 | 109,062 |
| DECK | 106.20▼ | -0.06 (-0.06%) | 107.66 | 105.8652 | 1,695,963 |
| DEO | 104.73▼ | -0.26 (-0.25%) | 104.90 | 103.91 | 599,589 |
| DERM | 7.10▲ | +0.06 (+0.85%) | 7.28 | 7.00 | 84,200 |
| DEVS | 0.36▲ | +0.006 (+1.69%) | 0.36 | 0.343 | 320,200 |
| DFLI | 0.173▲ | +0.019 (+12.34%) | 0.179 | 0.153 | 4,049,600 |
| DGICA | 19.34▲ | +0.41 (+2.17%) | 19.35 | 18.945 | 108,714 |
| DGLY | 2.30▲ | +0.01 (+0.44%) | 2.34 | 2.27 | 24,498 |
| DGNX | 44.11▼ | -3.24 (-6.84%) | 48.00 | 44.01 | 23,337 |
| DHT | 11.05▲ | +0.10 (+0.91%) | 11.13 | 10.95 | 831,100 |
| DIPS | 7.4681▼ | -0.0622 (-0.83%) | 7.55 | 7.37 | 28,925 |
| DJT | 18.95▲ | +0.76 (+4.18%) | 19.14 | 18.205 | 8,494,282 |
| DLB | 75.56▼ | -0.50 (-0.66%) | 76.63 | 75.00 | 276,142 |
| DMAC | 3.76▲ | +0.19 (+5.32%) | 3.81 | 3.55 | 153,019 |
| DMYY | 13.05▼ | -0.15 (-1.14%) | 13.60 | 13.00 | 7,532 |
| DNOW | 14.13▼ | -0.29 (-2.01%) | 14.51 | 13.965 | 1,071,774 |
| DNTH | 18.85▲ | +0.47 (+2.56%) | 19.015 | 18.105 | 101,602 |
| DNUT | 3.32▼ | -0.12 (-3.49%) | 3.48 | 3.245 | 3,338,418 |
| DOCN | 29.20▲ | +0.80 (+2.82%) | 29.25 | 28.70 | 739,743 |
| DOCU | 79.02▲ | +1.87 (+2.42%) | 79.207 | 76.99 | 1,921,166 |
| DOG | 25.09▼ | -0.18 (-0.71%) | 25.23 | 25.0499 | 335,331 |
| DOGZ | 10.25▲ | +0.70 (+7.33%) | 11.50 | 9.48 | 361,201 |
| DOLE | 14.22▲ | +0.12 (+0.85%) | 14.22 | 14.01 | 319,142 |
| DOUG | 2.36▲ | +0.03 (+1.29%) | 2.39 | 2.33 | 330,635 |
| DOW | 28.46▼ | -0.27 (-0.94%) | 28.78 | 28.37 | 5,950,000 |
| DPZ | 452.18▼ | -1.76 (-0.39%) | 453.25 | 448.88 | 390,501 |
| DRD | 13.80▲ | +0.15 (+1.10%) | 13.80 | 13.57 | 263,551 |
| DRIO | 0.7048▼ | -0.0053 (-0.75%) | 0.72 | 0.7011 | 34,054 |
| DRIP | 9.26 | +0.00 (+0.00%) | 9.34 | 9.14 | 596,217 |
| DRMA | 0.664▼ | -0.003 (-0.45%) | 0.6974 | 0.6499 | 40,855 |
| DRUG | 28.37▲ | +0.36 (+1.29%) | 28.9395 | 27.05 | 18,492 |
| DRV | 24.69▲ | +0.05 (+0.20%) | 24.98 | 24.40 | 97,476 |
| DSGN | 3.77▲ | +0.09 (+2.45%) | 3.84 | 3.63 | 47,533 |
| DSGX | 104.38▲ | +2.82 (+2.78%) | 104.59 | 102.06 | 436,074 |
| DSP | 13.78▲ | +0.47 (+3.53%) | 13.8496 | 13.24 | 122,387 |
| DSS | 0.89 | +0.00 (+0.00%) | 0.905 | 0.89 | 1,800 |
| DSX | 1.52 | +0.00 (+0.00%) | 1.53 | 1.50 | 126,000 |
| DTE | 131.94▲ | +1.26 (+0.96%) | 132.59 | 130.12 | 1,384,022 |
| DTIL | 4.34▲ | +0.08 (+1.88%) | 4.38 | 4.19 | 61,346 |
| DTSS | 1.9154▼ | -0.0246 (-1.27%) | 1.96 | 1.9052 | 19,099 |
| DTST | 3.58▲ | +0.02 (+0.56%) | 3.6266 | 3.5101 | 13,643 |
| DUG | 35.60▼ | -0.06 (-0.17%) | 35.80 | 35.45 | 20,640 |
| DUO | 2.318▲ | +0.068 (+3.02%) | 2.33 | 2.19 | 68,872 |
| DUOL | 391.86▼ | -5.14 (-1.29%) | 402.2699 | 388.26 | 552,232 |
| DUSB | 50.765▲ | +0.02 (+0.04%) | 50.77 | 50.75 | 186,515 |
| DUST | 23.90▼ | -0.20 (-0.83%) | 24.67 | 23.87 | 1,097,993 |
| DVAX | 10.27▲ | +0.11 (+1.08%) | 10.305 | 10.12 | 511,141 |
| DVLT | 0.72▲ | +0.01 (+1.41%) | 0.7383 | 0.70 | 386,337 |
| DVOL | 35.02▲ | +0.32 (+0.92%) | 35.02 | 34.85 | 22,700 |
| DWSH | 7.00 | +0.00 (+0.00%) | 7.00 | 6.91 | 34,694 |
| DWTX | 4.80▼ | -0.03 (-0.62%) | 4.88 | 4.75 | 12,767 |
| DXD | 23.48▼ | -0.31 (-1.30%) | 23.73 | 23.39 | 234,295 |
| DXF | 5.2604▲ | +0.1104 (+2.14%) | 5.35 | 4.985 | 28,481 |
| DXYZ | 36.38▼ | -0.79 (-2.13%) | 37.82 | 36.3301 | 213,709 |
| DYAI | 0.94 | +0.00 (+0.00%) | 0.98 | 0.9178 | 112,279 |
| DYN | 8.76▼ | -0.18 (-2.01%) | 9.06 | 8.6512 | 1,988,964 |
| EBF | 18.66▲ | +0.09 (+0.48%) | 18.66 | 18.50 | 63,300 |
| EBON | 3.38▼ | -0.1101 (-3.15%) | 3.499 | 3.1687 | 46,506 |
| EBR.B | 8.35▲ | +0.03 (+0.36%) | 8.38 | 8.34 | 2,758 |
| ECBK | 16.01▲ | +0.16 (+1.01%) | 16.03 | 15.78 | 4,563 |
| ECC | 7.77▲ | +0.01 (+0.13%) | 7.82 | 7.74 | 774,494 |
| ECDA | 0.2785▼ | -0.0005 (-0.18%) | 0.284 | 0.26 | 2,580,132 |