Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMA | 49.4994▼ | -0.4406 (-0.88%) | 49.76 | 49.44 | 951 |
| AVMU | 44.14▼ | -0.2493 (-0.56%) | 44.18 | 44.08 | 14,023 |
| AVNM | 49.3242▼ | -0.7128 (-1.42%) | 49.34 | 49.30 | 751 |
| AVNS | 20.18▼ | -0.04 (-0.20%) | 20.27 | 19.97 | 244,336 |
| AVNT | 34.79▼ | -0.53 (-1.50%) | 35.12 | 34.35 | 435,245 |
| AVNV | 49.9734▼ | -0.6916 (-1.37%) | 49.9734 | 49.95 | 373 |
| AVNW | 30.97▼ | -0.23 (-0.74%) | 31.235 | 30.62 | 62,257 |
| AVO | 9.49▼ | -0.19 (-1.96%) | 9.65 | 9.41 | 131,236 |
| AVRE | 36.91▼ | -0.66 (-1.76%) | 37.37 | 36.73 | 94,269 |
| AVSC | 43.60▼ | -0.67 (-1.51%) | 44.00 | 43.44 | 53,765 |
| AVSD | 48.32▼ | -0.7219 (-1.47%) | 48.73 | 48.2201 | 5,956 |
| AVSE | 44.6149▼ | -0.2581 (-0.58%) | 44.82 | 44.60 | 2,635 |
| AVSF | 45.2755▼ | -0.2542 (-0.56%) | 45.32 | 45.19 | 21,209 |
| AVSU | 49.50▼ | -0.06 (-0.12%) | 49.66 | 49.29 | 12,505 |
| AVT | 48.39▲ | +0.20 (+0.42%) | 48.68 | 48.10 | 450,928 |
| AVTE | 13.28▼ | -0.29 (-2.14%) | 13.72 | 13.105 | 175,228 |
| AVTR | 20.85▼ | -0.23 (-1.09%) | 21.04 | 20.655 | 8,476,312 |
| AVTX | 0.1184▼ | -0.0026 (-2.15%) | 0.131 | 0.116 | 54,293,814 |
| AVUS | 72.88▼ | -0.38 (-0.52%) | 73.23 | 72.44 | 267,028 |
| AVUV | 76.68▼ | -1.27 (-1.63%) | 77.9299 | 76.265 | 363,720 |
| AVXL | 6.36▼ | -0.19 (-2.90%) | 6.63 | 6.29 | 826,858 |
| AWAY | 16.607▼ | -0.233 (-1.38%) | 16.70 | 16.561 | 9,595 |
| AWEG | 19.48▼ | -0.20 (-1.02%) | 19.48 | 19.48 | 100 |
| AWF | 9.60▼ | -0.10 (-1.03%) | 9.75 | 9.57 | 196,697 |
| AWI | 71.13▼ | -0.87 (-1.21%) | 72.26 | 70.88 | 319,475 |
| AWIN | 0.229▲ | +0.108 (+89.26%) | 0.272 | 0.1977 | 133,548,856 |
| AWK | 119.75▼ | -4.08 (-3.29%) | 123.335 | 118.97 | 1,685,488 |
| AWP | 3.59▼ | -0.05 (-1.37%) | 3.65 | 3.58 | 401,450 |
| AWR | 76.86▼ | -1.82 (-2.31%) | 78.36 | 75.975 | 232,728 |
| AWRE | 1.45▲ | +0.07 (+5.07%) | 1.46 | 1.40 | 16,366 |
| AWX | 2.15▲ | +0.21 (+10.82%) | 2.15 | 2.12 | 607 |
| AX | 37.44▼ | -0.42 (-1.11%) | 38.1199 | 36.982 | 633,156 |
| AXDX | 6.48▲ | +0.73 (+12.70%) | 6.48 | 5.50 | 66,918 |
| AXGN | 5.00 | +0.00 (+0.00%) | 5.01 | 4.82 | 268,726 |
| AXL | 7.12▼ | -0.14 (-1.93%) | 7.23 | 7.06 | 1,404,395 |
| AXLA | 10.42▼ | -0.02 (-0.19%) | 12.19 | 9.1112 | 727,065 |
| AXNX | 57.31▲ | +1.19 (+2.12%) | 57.48 | 55.44 | 343,014 |
| AXON | 196.15▼ | -2.84 (-1.43%) | 199.10 | 195.05 | 410,806 |
| AXP | 149.48▲ | +0.29 (+0.19%) | 149.90 | 148.072 | 2,657,615 |
| AXR | 16.71▼ | -0.1125 (-0.67%) | 16.71 | 16.40 | 5,030 |
| AXSM | 66.85▼ | -3.04 (-4.35%) | 70.00 | 66.635 | 1,037,665 |
| AXTA | 26.50▼ | -0.40 (-1.49%) | 26.83 | 26.35 | 2,035,190 |
| AXTI | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.37 | 108,712 |
| AY | 17.92▼ | -1.18 (-6.18%) | 19.10 | 17.661 | 1,071,498 |
| AYRO | 2.24▼ | -0.0993 (-4.24%) | 2.34 | 2.21 | 26,375 |
| AZ | 1.60▼ | -0.05 (-3.03%) | 1.61 | 1.52 | 14,522 |
| AZEK | 29.39▼ | -0.35 (-1.18%) | 29.87 | 29.15 | 1,892,643 |
| AZN | 66.73▼ | -0.99 (-1.46%) | 66.965 | 66.25 | 3,844,759 |
| AZTA | 49.77▼ | -0.42 (-0.84%) | 49.95 | 49.07 | 680,708 |
| AZTD | 19.4553▼ | -0.3099 (-1.57%) | 19.4553 | 19.4553 | 0 |
| AZTR | 1.50 | +0.00 (+0.00%) | 1.50 | 1.50 | 431 |
| AZUL | 8.05▼ | -0.54 (-6.29%) | 8.55 | 8.02 | 933,110 |
| AZZ | 44.66▼ | -0.92 (-2.02%) | 45.52 | 44.485 | 123,386 |
| B | 33.33▼ | -0.64 (-1.88%) | 33.89 | 32.97 | 648,460 |
| BA | 187.83▼ | -3.85 (-2.01%) | 192.405 | 186.93 | 5,224,542 |
| BAB | 25.00▼ | -0.29 (-1.15%) | 25.22 | 24.99 | 688,762 |
| BABA | 86.53▼ | -0.21 (-0.24%) | 87.105 | 85.89 | 8,143,855 |
| BABX | 19.68▼ | -0.14 (-0.71%) | 19.839 | 19.50 | 4,529 |
| BAC | 26.70▼ | -0.68 (-2.48%) | 27.355 | 26.58 | 50,347,848 |
| BACA | 10.23▼ | -0.14 (-1.35%) | 10.30 | 10.23 | 10,712 |
| BACK | 1.90▼ | -0.1086 (-5.41%) | 1.9948 | 1.90 | 12,004 |
| BAD | 12.0807▼ | -0.1573 (-1.29%) | 12.0807 | 12.0807 | 48 |
| BAFN | 10.755▼ | -0.47 (-4.19%) | 11.20 | 10.61 | 2,605 |
| BAH | 113.57▲ | +4.30 (+3.94%) | 113.85 | 109.83 | 1,741,943 |
| BAK | 7.94▼ | -0.27 (-3.29%) | 8.225 | 7.91 | 364,510 |
| BALL | 49.26▼ | -0.52 (-1.04%) | 50.36 | 49.005 | 1,812,451 |
| BALY | 12.31▼ | -0.80 (-6.10%) | 13.13 | 12.12 | 527,094 |
| BAM | 32.10▼ | -1.24 (-3.72%) | 33.30 | 31.97 | 2,425,399 |
| BANC | 12.06▼ | -0.32 (-2.58%) | 12.43 | 11.93 | 1,440,312 |
| BAND | 11.20▼ | -0.07 (-0.62%) | 11.545 | 11.07 | 190,051 |
| BANF | 84.77▼ | -1.96 (-2.26%) | 87.03 | 84.51 | 70,399 |
| BANL | 1.19▼ | -0.07 (-5.56%) | 1.28 | 1.19 | 36,611 |
| BANR | 41.63▼ | -0.75 (-1.77%) | 42.73 | 41.20 | 273,291 |
| BAOS | 4.78▼ | -0.12 (-2.45%) | 4.99 | 4.72 | 7,068 |
| BAP | 123.69▼ | -4.28 (-3.34%) | 129.02 | 122.965 | 300,254 |
| BAR | 18.09▼ | -0.19 (-1.04%) | 18.17 | 18.0701 | 630,690 |
| BARK | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.16 | 347,392 |
| BATL | 5.87▼ | -0.31 (-5.02%) | 6.2282 | 5.65 | 4,223 |
| BATRA | 39.44▲ | +0.37 (+0.95%) | 39.50 | 39.00 | 39,171 |
| BATRK | 36.20▲ | +0.47 (+1.32%) | 36.36 | 35.525 | 267,823 |
| BATT | 11.14▼ | -0.138 (-1.22%) | 11.35 | 11.02 | 34,199 |
| BAX | 37.35▼ | -0.39 (-1.03%) | 37.62 | 37.23 | 3,953,398 |
| BB | 4.40▼ | -0.31 (-6.58%) | 4.70 | 4.345 | 7,750,998 |
| BBAG | 43.77▼ | -0.46 (-1.04%) | 43.935 | 43.77 | 66,999 |
| BBAI | 1.40▼ | -0.11 (-7.28%) | 1.59 | 1.35 | 2,635,362 |
| BBAR | 4.14▼ | -0.01 (-0.24%) | 4.2199 | 4.08 | 759,440 |
| BBC | 18.8352▼ | -0.7881 (-4.02%) | 18.89 | 18.8352 | 238 |
| BBCB | 42.6944▼ | -0.5056 (-1.17%) | 42.8091 | 42.6901 | 707 |
| BBD | 2.79▼ | -0.06 (-2.11%) | 2.86 | 2.78 | 14,134,434 |
| BBDC | 8.76▼ | -0.15 (-1.68%) | 8.99 | 8.74 | 389,029 |
| BBDO | 2.41▼ | -0.27 (-10.07%) | 2.57 | 2.41 | 31,916 |
| BBGI | 0.866▼ | -0.004 (-0.46%) | 0.877 | 0.8512 | 12,475 |
| BBH | 154.41▼ | -1.32 (-0.85%) | 155.52 | 153.43 | 4,046 |
| BBIO | 25.41▼ | -0.96 (-3.64%) | 26.3899 | 25.11 | 1,599,793 |
| BBLG | 0.62▼ | -0.09 (-12.68%) | 0.70 | 0.55 | 201,652 |
| BBLU | 9.60▲ | +0.02 (+0.21%) | 9.6101 | 9.54 | 21,351 |
| BBMC | 74.2339▼ | -1.0561 (-1.40%) | 74.94 | 74.1168 | 1,687 |
| BBN | 15.01▼ | -0.15 (-0.99%) | 15.135 | 14.9692 | 367,002 |
| BBP | 48.87▼ | -1.1617 (-2.32%) | 49.45 | 48.87 | 936 |
| BBSC | 52.64▼ | -0.78 (-1.46%) | 53.3301 | 52.411 | 4,261 |