MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AVMA 49.4994 -0.4406 (-0.88%) 49.76 49.44 951
AVMU 44.14 -0.2493 (-0.56%) 44.18 44.08 14,023
AVNM 49.3242 -0.7128 (-1.42%) 49.34 49.30 751
AVNS 20.18 -0.04 (-0.20%) 20.27 19.97 244,336
AVNT 34.79 -0.53 (-1.50%) 35.12 34.35 435,245
AVNV 49.9734 -0.6916 (-1.37%) 49.9734 49.95 373
AVNW 30.97 -0.23 (-0.74%) 31.235 30.62 62,257
AVO 9.49 -0.19 (-1.96%) 9.65 9.41 131,236
AVRE 36.91 -0.66 (-1.76%) 37.37 36.73 94,269
AVSC 43.60 -0.67 (-1.51%) 44.00 43.44 53,765
AVSD 48.32 -0.7219 (-1.47%) 48.73 48.2201 5,956
AVSE 44.6149 -0.2581 (-0.58%) 44.82 44.60 2,635
AVSF 45.2755 -0.2542 (-0.56%) 45.32 45.19 21,209
AVSU 49.50 -0.06 (-0.12%) 49.66 49.29 12,505
AVT 48.39 +0.20 (+0.42%) 48.68 48.10 450,928
AVTE 13.28 -0.29 (-2.14%) 13.72 13.105 175,228
AVTR 20.85 -0.23 (-1.09%) 21.04 20.655 8,476,312
AVTX 0.1184 -0.0026 (-2.15%) 0.131 0.116 54,293,814
AVUS 72.88 -0.38 (-0.52%) 73.23 72.44 267,028
AVUV 76.68 -1.27 (-1.63%) 77.9299 76.265 363,720
AVXL 6.36 -0.19 (-2.90%) 6.63 6.29 826,858
AWAY 16.607 -0.233 (-1.38%) 16.70 16.561 9,595
AWEG 19.48 -0.20 (-1.02%) 19.48 19.48 100
AWF 9.60 -0.10 (-1.03%) 9.75 9.57 196,697
AWI 71.13 -0.87 (-1.21%) 72.26 70.88 319,475
AWIN 0.229 +0.108 (+89.26%) 0.272 0.1977 133,548,856
AWK 119.75 -4.08 (-3.29%) 123.335 118.97 1,685,488
AWP 3.59 -0.05 (-1.37%) 3.65 3.58 401,450
AWR 76.86 -1.82 (-2.31%) 78.36 75.975 232,728
AWRE 1.45 +0.07 (+5.07%) 1.46 1.40 16,366
AWX 2.15 +0.21 (+10.82%) 2.15 2.12 607
AX 37.44 -0.42 (-1.11%) 38.1199 36.982 633,156
AXDX 6.48 +0.73 (+12.70%) 6.48 5.50 66,918
AXGN 5.00 +0.00 (+0.00%) 5.01 4.82 268,726
AXL 7.12 -0.14 (-1.93%) 7.23 7.06 1,404,395
AXLA 10.42 -0.02 (-0.19%) 12.19 9.1112 727,065
AXNX 57.31 +1.19 (+2.12%) 57.48 55.44 343,014
AXON 196.15 -2.84 (-1.43%) 199.10 195.05 410,806
AXP 149.48 +0.29 (+0.19%) 149.90 148.072 2,657,615
AXR 16.71 -0.1125 (-0.67%) 16.71 16.40 5,030
AXSM 66.85 -3.04 (-4.35%) 70.00 66.635 1,037,665
AXTA 26.50 -0.40 (-1.49%) 26.83 26.35 2,035,190
AXTI 2.39 -0.01 (-0.42%) 2.41 2.37 108,712
AY 17.92 -1.18 (-6.18%) 19.10 17.661 1,071,498
AYRO 2.24 -0.0993 (-4.24%) 2.34 2.21 26,375
AZ 1.60 -0.05 (-3.03%) 1.61 1.52 14,522
AZEK 29.39 -0.35 (-1.18%) 29.87 29.15 1,892,643
AZN 66.73 -0.99 (-1.46%) 66.965 66.25 3,844,759
AZTA 49.77 -0.42 (-0.84%) 49.95 49.07 680,708
AZTD 19.4553 -0.3099 (-1.57%) 19.4553 19.4553 0
AZTR 1.50 +0.00 (+0.00%) 1.50 1.50 431
AZUL 8.05 -0.54 (-6.29%) 8.55 8.02 933,110
AZZ 44.66 -0.92 (-2.02%) 45.52 44.485 123,386
B 33.33 -0.64 (-1.88%) 33.89 32.97 648,460
BA 187.83 -3.85 (-2.01%) 192.405 186.93 5,224,542
BAB 25.00 -0.29 (-1.15%) 25.22 24.99 688,762
BABA 86.53 -0.21 (-0.24%) 87.105 85.89 8,143,855
BABX 19.68 -0.14 (-0.71%) 19.839 19.50 4,529
BAC 26.70 -0.68 (-2.48%) 27.355 26.58 50,347,848
BACA 10.23 -0.14 (-1.35%) 10.30 10.23 10,712
BACK 1.90 -0.1086 (-5.41%) 1.9948 1.90 12,004
BAD 12.0807 -0.1573 (-1.29%) 12.0807 12.0807 48
BAFN 10.755 -0.47 (-4.19%) 11.20 10.61 2,605
BAH 113.57 +4.30 (+3.94%) 113.85 109.83 1,741,943
BAK 7.94 -0.27 (-3.29%) 8.225 7.91 364,510
BALL 49.26 -0.52 (-1.04%) 50.36 49.005 1,812,451
BALY 12.31 -0.80 (-6.10%) 13.13 12.12 527,094
BAM 32.10 -1.24 (-3.72%) 33.30 31.97 2,425,399
BANC 12.06 -0.32 (-2.58%) 12.43 11.93 1,440,312
BAND 11.20 -0.07 (-0.62%) 11.545 11.07 190,051
BANF 84.77 -1.96 (-2.26%) 87.03 84.51 70,399
BANL 1.19 -0.07 (-5.56%) 1.28 1.19 36,611
BANR 41.63 -0.75 (-1.77%) 42.73 41.20 273,291
BAOS 4.78 -0.12 (-2.45%) 4.99 4.72 7,068
BAP 123.69 -4.28 (-3.34%) 129.02 122.965 300,254
BAR 18.09 -0.19 (-1.04%) 18.17 18.0701 630,690
BARK 1.17 -0.03 (-2.50%) 1.23 1.16 347,392
BATL 5.87 -0.31 (-5.02%) 6.2282 5.65 4,223
BATRA 39.44 +0.37 (+0.95%) 39.50 39.00 39,171
BATRK 36.20 +0.47 (+1.32%) 36.36 35.525 267,823
BATT 11.14 -0.138 (-1.22%) 11.35 11.02 34,199
BAX 37.35 -0.39 (-1.03%) 37.62 37.23 3,953,398
BB 4.40 -0.31 (-6.58%) 4.70 4.345 7,750,998
BBAG 43.77 -0.46 (-1.04%) 43.935 43.77 66,999
BBAI 1.40 -0.11 (-7.28%) 1.59 1.35 2,635,362
BBAR 4.14 -0.01 (-0.24%) 4.2199 4.08 759,440
BBC 18.8352 -0.7881 (-4.02%) 18.89 18.8352 238
BBCB 42.6944 -0.5056 (-1.17%) 42.8091 42.6901 707
BBD 2.79 -0.06 (-2.11%) 2.86 2.78 14,134,434
BBDC 8.76 -0.15 (-1.68%) 8.99 8.74 389,029
BBDO 2.41 -0.27 (-10.07%) 2.57 2.41 31,916
BBGI 0.866 -0.004 (-0.46%) 0.877 0.8512 12,475
BBH 154.41 -1.32 (-0.85%) 155.52 153.43 4,046
BBIO 25.41 -0.96 (-3.64%) 26.3899 25.11 1,599,793
BBLG 0.62 -0.09 (-12.68%) 0.70 0.55 201,652
BBLU 9.60 +0.02 (+0.21%) 9.6101 9.54 21,351
BBMC 74.2339 -1.0561 (-1.40%) 74.94 74.1168 1,687
BBN 15.01 -0.15 (-0.99%) 15.135 14.9692 367,002
BBP 48.87 -1.1617 (-2.32%) 49.45 48.87 936
BBSC 52.64 -0.78 (-1.46%) 53.3301 52.411 4,261