Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTTR | 2.47▼ | -0.03 (-1.20%) | 2.5399 | 2.07 | 40,570 |
| BTU | 20.96▼ | -0.62 (-2.87%) | 21.6838 | 20.63 | 3,540,255 |
| BUCK | 24.60▼ | -0.09 (-0.36%) | 24.73 | 24.60 | 57,101 |
| BULD | 19.60▼ | -0.47 (-2.34%) | 19.71 | 19.60 | 966 |
| BUR | 12.72▼ | -0.26 (-2.00%) | 13.08 | 12.67 | 529,122 |
| BURU | 0.517▼ | -0.099 (-16.07%) | 0.7159 | 0.491 | 2,267,875 |
| BUZZ | 19.52▼ | -0.5084 (-2.54%) | 19.85 | 19.52 | 4,955 |
| BVN | 11.99▼ | -0.27 (-2.20%) | 12.33 | 11.89 | 928,171 |
| BW | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.13 | 478,908 |
| BWEB | 41.0992▼ | -1.3177 (-3.11%) | 41.0992 | 41.0992 | 17 |
| BWEN | 2.08▼ | -0.03 (-1.42%) | 2.14 | 2.055 | 118,489 |
| BWET | 15.0452▲ | +0.3752 (+2.56%) | 15.0452 | 14.72 | 2,487 |
| BWLP | 14.76▲ | +0.04 (+0.27%) | 14.95 | 14.56 | 403,200 |
| BWMN | 23.56▲ | +0.52 (+2.26%) | 23.58 | 22.88 | 104,526 |
| BWMX | 12.36▼ | -0.40 (-3.13%) | 12.92 | 12.20 | 27,116 |
| BXC | 93.12▼ | -2.35 (-2.46%) | 96.965 | 92.25 | 73,925 |
| BXSL | 29.92▼ | -0.18 (-0.60%) | 30.155 | 29.76 | 539,419 |
| BYND | 5.92▼ | -0.29 (-4.67%) | 6.21 | 5.895 | 1,942,742 |
| BYNO | 11.395▲ | +0.025 (+0.22%) | 11.45 | 11.395 | 4,001 |
| BYON | 9.85▲ | +0.09 (+0.92%) | 9.99 | 9.61 | 1,050,600 |
| BYSI | 1.97▼ | -0.03 (-1.50%) | 2.20 | 1.86 | 32,821 |
| BZ | 12.47▲ | +0.11 (+0.89%) | 12.515 | 12.18 | 5,667,826 |
| BZFD | 2.33▼ | -0.03 (-1.27%) | 2.375 | 2.275 | 295,574 |
| BZQ | 12.9358▲ | +0.4558 (+3.65%) | 13.05 | 12.40 | 33,350 |
| BZUN | 2.30▲ | +0.02 (+0.88%) | 2.345 | 2.255 | 126,964 |
| C | 59.09▼ | -1.54 (-2.54%) | 61.0797 | 58.80 | 14,093,634 |
| CAAP | 14.80▲ | +0.05 (+0.34%) | 14.8795 | 14.64 | 187,249 |
| CAAS | 3.48▼ | -0.08 (-2.25%) | 3.54 | 3.48 | 13,390 |
| CABA | 4.26▼ | -0.28 (-6.17%) | 4.595 | 4.2201 | 886,791 |
| CABO | 345.23▼ | -7.78 (-2.20%) | 353.14 | 343.37 | 46,960 |
| CACC | 442.17▼ | -8.72 (-1.93%) | 451.50 | 440.41 | 28,593 |
| CACO | 0.3811▼ | -0.0019 (-0.50%) | 0.4103 | 0.3811 | 2,276 |
| CAFG | 23.57▼ | -0.29 (-1.22%) | 24.06 | 23.57 | 841 |
| CALX | 34.48▼ | -2.39 (-6.48%) | 36.80 | 34.475 | 472,959 |
| CAMT | 77.88▼ | -5.03 (-6.07%) | 83.14 | 76.87 | 958,034 |
| CAN | 0.916▼ | -0.034 (-3.58%) | 0.95 | 0.905 | 2,757,300 |
| CANF | 2.32▼ | -0.008 (-0.34%) | 2.4128 | 2.20 | 106,392 |
| CANG | 1.67▼ | -0.02 (-1.18%) | 1.77 | 1.64 | 14,122 |
| CANQ | 25.492▼ | -0.474 (-1.83%) | 25.492 | 25.492 | 100 |
| CAPT | 2.34▲ | +0.18 (+8.33%) | 2.55 | 2.15 | 402,906 |
| CAR | 69.16▼ | -2.03 (-2.85%) | 72.35 | 68.76 | 587,238 |
| CARA | 0.3221▲ | +0.0011 (+0.34%) | 0.327 | 0.3127 | 126,203 |
| CARK | 36.20▼ | -0.6707 (-1.82%) | 36.20 | 36.20 | 100 |
| CARM | 1.00▲ | +0.0035 (+0.35%) | 1.0048 | 0.98 | 41,122 |
| CARS | 17.34▼ | -0.30 (-1.70%) | 17.89 | 17.34 | 464,927 |
| CARZ | 52.24▼ | -2.02 (-3.72%) | 53.70 | 52.24 | 599 |
| CASY | 373.82▼ | -6.92 (-1.82%) | 383.27 | 372.25 | 365,238 |
| CAT | 329.36▼ | -4.20 (-1.26%) | 338.62 | 328.12 | 2,676,347 |
| CATO | 4.76▼ | -0.01 (-0.21%) | 4.85 | 4.75 | 40,194 |
| CBAT | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.98 | 114,628 |
| CBLS | 24.147▼ | -0.3918 (-1.60%) | 24.147 | 24.147 | 0 |
| CBRG | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1,863 |
| CBRL | 37.33▼ | -0.79 (-2.07%) | 39.015 | 37.05 | 690,640 |
| CBSE | 28.389▼ | -0.7964 (-2.73%) | 28.90 | 28.389 | 300 |
| CBUS | 4.45▼ | -0.13 (-2.84%) | 4.7783 | 4.26 | 203,431 |
| CBZ | 68.72▼ | -2.91 (-4.06%) | 71.80 | 68.72 | 308,595 |
| CC | 17.47▼ | -1.03 (-5.57%) | 18.66 | 17.45 | 1,483,148 |
| CCAP | 17.96▼ | -0.38 (-2.07%) | 18.40 | 17.94 | 90,292 |
| CCCC | 5.40▼ | -0.43 (-7.38%) | 6.0394 | 5.2812 | 1,771,645 |
| CCCS | 10.40▼ | -0.11 (-1.05%) | 10.59 | 10.35 | 1,667,816 |
| CCEL | 6.7516▲ | +0.3251 (+5.06%) | 6.7516 | 6.42 | 1,184 |
| CCG | 0.6006▼ | -0.0672 (-10.06%) | 0.691 | 0.5825 | 642,011 |
| CCJ | 36.96▼ | -1.14 (-2.99%) | 38.07 | 35.89 | 4,793,760 |
| CCL | 15.67▼ | -0.48 (-2.97%) | 16.46 | 15.50 | 24,503,803 |
| CCM | 5.845▲ | +0.234 (+4.17%) | 6.04 | 5.51 | 11,323 |
| CCNR | 23.735▼ | -0.4656 (-1.92%) | 23.735 | 23.735 | 100 |
| CCO | 1.50▼ | -0.05 (-3.23%) | 1.58 | 1.48 | 1,497,091 |
| CCRN | 13.59▼ | -1.09 (-7.43%) | 15.06 | 13.55 | 660,090 |
| CCRV | 19.755▼ | -0.295 (-1.47%) | 20.20 | 19.6626 | 34,687 |
| CCSO | 18.1937▼ | -0.3863 (-2.08%) | 18.3735 | 18.1937 | 377 |
| CCTG | 1.33▼ | -0.07 (-5.00%) | 1.36 | 1.31 | 6,400 |
| CCU | 10.45▼ | -0.26 (-2.43%) | 10.80 | 10.42 | 141,198 |
| CDAQ | 10.81▲ | +0.02 (+0.19%) | 10.82 | 10.81 | 21,732 |
| CDE | 5.28▼ | -0.21 (-3.83%) | 5.50 | 5.20 | 14,051,085 |
| CDIO | 0.29▲ | +0.0023 (+0.80%) | 0.2992 | 0.274 | 358,408 |
| CDLR | 24.48▼ | -0.69 (-2.74%) | 25.38 | 24.48 | 12,400 |
| CDLX | 3.43▼ | -0.08 (-2.28%) | 3.535 | 3.36 | 699,105 |
| CDMO | 8.83▼ | -0.17 (-1.89%) | 9.1992 | 8.745 | 420,260 |
| CDNS | 247.52▼ | -3.33 (-1.33%) | 254.45 | 245.45 | 1,729,281 |
| CDRO | 7.71▼ | -0.04 (-0.52%) | 7.74 | 7.6433 | 14,239 |
| CDT | 0.1235▼ | -0.001 (-0.80%) | 0.1256 | 0.12 | 1,557,041 |
| CDTX | 11.44▼ | -0.11 (-0.95%) | 11.60 | 11.25 | 4,341 |
| CDW | 212.21▼ | -2.61 (-1.21%) | 216.45 | 211.71 | 709,034 |
| CDXS | 2.74▼ | -0.07 (-2.49%) | 2.84 | 2.73 | 177,355 |
| CDZI | 3.02▼ | -0.12 (-3.82%) | 3.45 | 2.98 | 295,375 |
| CE | 120.04▼ | -1.40 (-1.15%) | 122.29 | 119.63 | 1,048,136 |
| CEAD | 6.5155▼ | -0.2907 (-4.27%) | 6.9929 | 6.51 | 13,689 |
| CECO | 24.78▼ | -0.53 (-2.09%) | 25.94 | 24.72 | 139,271 |
| CEE | 10.3493▼ | -0.0005 (+0.00%) | 10.48 | 10.23 | 5,061 |
| CEG | 173.11▼ | -2.96 (-1.68%) | 176.64 | 171.95 | 3,367,973 |
| CEIX | 91.40▼ | -1.84 (-1.97%) | 94.38 | 89.85 | 497,319 |
| CELC | 15.06▼ | -0.63 (-4.02%) | 15.66 | 14.89 | 149,180 |
| CELH | 31.96▼ | -0.07 (-0.22%) | 33.4625 | 31.55 | 9,516,828 |
| CELU | 2.81▼ | -0.03 (-1.06%) | 2.81 | 2.58 | 6,952 |
| CENN | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.16 | 89,502 |
| CENT | 38.61▼ | -0.13 (-0.34%) | 38.95 | 38.10 | 81,604 |
| CENX | 12.10▼ | -0.87 (-6.71%) | 13.05 | 11.93 | 1,510,020 |
| CERO | 0.1051▼ | -0.0058 (-5.23%) | 0.1123 | 0.1015 | 1,446,479 |
| CERS | 2.02▼ | -0.06 (-2.88%) | 2.095 | 1.97 | 694,766 |
| CERT | 11.39▼ | -0.07 (-0.61%) | 11.62 | 11.07 | 1,506,923 |