Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTN | 1.72▼ | -0.12 (-6.52%) | 1.90 | 1.70 | 207,845 |
| PTNQ | 66.66▲ | +0.43 (+0.65%) | 66.82 | 66.23 | 32,198 |
| PTON | 3.05▲ | +0.02 (+0.66%) | 3.08 | 2.92 | 13,463,786 |
| PTPI | 0.6502▼ | -0.0199 (-2.97%) | 0.685 | 0.6329 | 211,595 |
| PTRB | 40.48▲ | +0.025 (+0.06%) | 40.50 | 40.43 | 20,800 |
| PTSI | 13.56▼ | -0.40 (-2.87%) | 14.00 | 13.56 | 30,230 |
| PTWO | 12.00▼ | -0.21 (-1.72%) | 12.00 | 12.00 | 105 |
| PTY | 13.80▲ | +0.09 (+0.66%) | 13.80 | 13.73 | 639,900 |
| PUCK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| PUK | 18.45▲ | +0.32 (+1.77%) | 18.58 | 18.27 | 965,001 |
| PUTW | 32.0363▲ | +0.3401 (+1.07%) | 32.1899 | 31.67 | 15,533 |
| PVBC | 7.83▲ | +0.04 (+0.51%) | 8.0599 | 7.80 | 59,409 |
| PVH | 109.57▲ | +2.79 (+2.61%) | 110.63 | 107.03 | 1,150,909 |
| PW | 0.5171▲ | +0.0071 (+1.39%) | 0.5341 | 0.502 | 10,239 |
| PWB | 84.4859▲ | +0.652 (+0.78%) | 85.05 | 83.81 | 23,264 |
| PWM | 1.05▲ | +0.0195 (+1.89%) | 1.16 | 1.05 | 27,195 |
| PWOD | 17.99▲ | +0.03 (+0.17%) | 18.12 | 17.65 | 27,362 |
| PWSC | 17.48▲ | +0.02 (+0.11%) | 17.645 | 17.325 | 1,440,885 |
| PWV | 55.09▲ | +0.43 (+0.79%) | 55.40 | 54.72 | 50,312 |
| PWZ | 24.55▼ | -0.05 (-0.20%) | 24.59 | 24.52 | 53,355 |
| PX | 7.54▲ | +0.05 (+0.67%) | 7.61 | 7.49 | 640,736 |
| PXDT | 2.46▼ | -0.07 (-2.77%) | 2.59 | 2.46 | 8,262 |
| PXF | 48.57▲ | +0.57 (+1.19%) | 48.714 | 48.19 | 18,297 |
| PXH | 19.26▲ | +0.11 (+0.57%) | 19.2751 | 19.0375 | 101,579 |
| PXLW | 1.67▼ | -0.01 (-0.60%) | 1.70 | 1.62 | 238,442 |
| PY | 44.59▲ | +0.3784 (+0.86%) | 44.827 | 44.3899 | 2,378 |
| PYCR | 17.26▲ | +0.29 (+1.71%) | 17.28 | 16.83 | 1,147,725 |
| PYLD | 25.21▲ | +0.04 (+0.16%) | 25.22 | 25.15 | 1,857,557 |
| PYN | 5.72▼ | -0.03 (-0.52%) | 5.75 | 5.72 | 2,600 |
| PYPD | 4.425▲ | +0.025 (+0.57%) | 4.50 | 4.425 | 3,559 |
| PYPL | 63.19▲ | +0.88 (+1.41%) | 63.635 | 62.48 | 9,951,800 |
| PYPY | 18.55▲ | +0.2439 (+1.33%) | 18.8599 | 18.02 | 63,247 |
| PYXS | 4.53▲ | +0.37 (+8.89%) | 4.69 | 4.16 | 470,313 |
| PYZ | 88.49▲ | +0.2423 (+0.27%) | 88.90 | 88.49 | 7,239 |
| PZA | 23.50▼ | -0.04 (-0.17%) | 23.55 | 23.47 | 655,917 |
| PZC | 7.00▲ | +0.01 (+0.14%) | 7.04 | 6.96 | 38,000 |
| PZT | 22.67▼ | -0.0249 (-0.11%) | 22.71 | 22.57 | 66,987 |
| PZZA | 63.22▲ | +0.72 (+1.15%) | 63.92 | 62.73 | 658,780 |
| QABA | 44.77▲ | +0.48 (+1.08%) | 44.95 | 44.39 | 3,100 |
| QAI | 30.50▲ | +0.10 (+0.33%) | 30.5199 | 30.40 | 63,156 |
| QARP | 46.8154▲ | +0.2605 (+0.56%) | 47.05 | 46.64 | 4,396 |
| QAT | 17.14▼ | -0.28 (-1.61%) | 17.31 | 17.13 | 2,000 |
| QBTS | 1.51▼ | -0.08 (-5.03%) | 1.6425 | 1.4393 | 4,779,117 |
| QCLN | 30.61▲ | +0.13 (+0.43%) | 30.79 | 29.95 | 139,600 |
| QCLR | 27.19▲ | +0.05 (+0.18%) | 27.19 | 27.19 | 7 |
| QCOM | 160.18▲ | +2.55 (+1.62%) | 161.64 | 157.16 | 7,848,681 |
| QCRH | 57.77▲ | +0.41 (+0.71%) | 58.04 | 56.90 | 44,056 |
| QD | 2.33▲ | +0.05 (+2.19%) | 2.36 | 2.27 | 578,573 |
| QDEF | 61.2592▲ | +0.4299 (+0.71%) | 61.59 | 60.9922 | 6,587 |
| QDEL | 39.08▼ | -0.04 (-0.10%) | 39.61 | 38.33 | 907,832 |
| QDF | 62.71▲ | +0.59 (+0.95%) | 62.994 | 62.2908 | 13,304 |
| QDIV | 33.2572▲ | +0.2539 (+0.77%) | 33.2572 | 33.02 | 2,263 |
| QDPL | 34.28▲ | +0.31 (+0.91%) | 34.3797 | 34.00 | 51,864 |
| QEFA | 73.83▲ | +0.89 (+1.22%) | 74.12 | 73.35 | 27,428 |
| QEMM | 56.4638▲ | +0.4458 (+0.80%) | 56.50 | 56.12 | 1,192 |
| QFLR | 24.98▲ | +0.09 (+0.36%) | 25.07 | 24.8181 | 50,657 |
| QGEN | 41.22▲ | +1.22 (+3.05%) | 41.35 | 40.80 | 1,253,769 |
| QGRO | 79.44▲ | +0.7004 (+0.89%) | 79.9701 | 78.70 | 224,311 |
| QGRW | 38.74▲ | +0.38 (+0.99%) | 38.96 | 38.26 | 65,153 |
| QH | 0.5798▼ | -0.0302 (-4.95%) | 0.62 | 0.573 | 33,005 |
| QINT | 48.1342▲ | +0.5148 (+1.08%) | 48.298 | 47.8549 | 6,493 |
| QIPT | 3.75▲ | +0.29 (+8.38%) | 3.75 | 3.45 | 403,551 |
| QLD | 77.37▲ | +1.49 (+1.96%) | 78.235 | 75.60 | 4,026,533 |
| QLGN | 0.2953▼ | -0.0227 (-7.14%) | 0.32 | 0.2921 | 46,658 |
| QLTA | 46.18▲ | +0.065 (+0.14%) | 46.21 | 46.09 | 48,974 |
| QLTY | 28.65▲ | +0.19 (+0.67%) | 28.83 | 28.475 | 3,411,326 |
| QLV | 58.6517▲ | +0.4062 (+0.70%) | 58.82 | 58.60 | 1,856 |
| QLVD | 26.025▲ | +0.3578 (+1.39%) | 26.025 | 25.9849 | 2,445 |
| QLVE | 23.7412▲ | +0.2335 (+0.99%) | 23.7412 | 23.7412 | 29 |
| QLYS | 168.44▲ | +4.89 (+2.99%) | 169.48 | 164.28 | 431,715 |
| QMCO | 0.393▼ | -0.007 (-1.75%) | 0.4248 | 0.38 | 207,409 |
| QMID | 25.8538▲ | +0.2044 (+0.80%) | 25.8538 | 25.70 | 1,565 |
| QMOM | 54.97▲ | +0.78 (+1.44%) | 55.2467 | 54.45 | 86,078 |
| QNCX | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.00 | 57,652 |
| QNRX | 0.66▼ | -0.0499 (-7.03%) | 0.7399 | 0.63 | 133,652 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QOWZ | 27.01▲ | +0.3216 (+1.21%) | 27.13 | 27.01 | 647 |
| QPX | 30.741▲ | +0.178 (+0.58%) | 30.89 | 30.741 | 2,200 |
| QQEW | 116.26▲ | +1.21 (+1.05%) | 116.73 | 115.01 | 43,200 |
| QQH | 51.60▲ | +0.34 (+0.66%) | 51.84 | 51.17 | 28,000 |
| QQJG | 20.90▲ | +0.21 (+1.01%) | 20.90 | 20.865 | 785 |
| QQMG | 28.51▲ | +0.25 (+0.88%) | 28.64 | 28.3195 | 5,527 |
| QQQ | 418.82▲ | +4.17 (+1.01%) | 421.18 | 413.94 | 46,461,775 |
| QQQA | 40.19▲ | +0.45 (+1.13%) | 40.38 | 40.16 | 2,828 |
| QQQE | 83.60▲ | +0.80 (+0.97%) | 84.04 | 82.83 | 163,442 |
| QQQI | 48.55▲ | +0.45 (+0.94%) | 48.82 | 48.01 | 162,350 |
| QQQJ | 26.85▲ | +0.25 (+0.94%) | 26.98 | 26.60 | 236,400 |
| QQQM | 172.35▲ | +1.72 (+1.01%) | 173.30 | 170.35 | 1,464,178 |
| QQQN | 27.36▲ | +0.35 (+1.30%) | 27.409 | 27.22 | 1,300 |
| QQQS | 24.06▲ | +0.18 (+0.75%) | 24.06 | 23.95 | 900 |
| QQQX | 22.59▲ | +0.16 (+0.71%) | 22.64 | 22.43 | 133,500 |
| QQQY | 15.16▲ | +0.10 (+0.66%) | 15.18 | 15.08 | 295,844 |
| QQXT | 86.10▲ | +0.57 (+0.67%) | 86.24 | 85.78 | 1,700 |
| QRFT | 45.9626▲ | +0.3691 (+0.81%) | 46.09 | 45.65 | 2,230 |
| QRMI | 16.71▼ | -0.05 (-0.30%) | 16.77 | 16.645 | 9,533 |
| QRTEA | 0.9749▼ | -0.0251 (-2.51%) | 1.018 | 0.94 | 5,639,594 |
| QRTEB | 3.99▲ | +0.11 (+2.84%) | 3.99 | 3.85 | 898 |
| QRVO | 107.12▲ | +2.24 (+2.14%) | 107.80 | 104.98 | 1,150,778 |
| QS | 5.39▲ | +0.03 (+0.56%) | 5.47 | 5.18 | 7,478,550 |
| QSG | 3.28▼ | -0.07 (-2.09%) | 3.52 | 3.25 | 153,868 |