Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BRZE | 41.90▼ | -1.34 (-3.10%) | 43.12 | 41.85 | 1,112,220 |
| ROBT | 41.93▼ | -0.75 (-1.76%) | 42.57 | 41.92 | 123,100 |
| ZG | 42.00▼ | -1.11 (-2.57%) | 43.175 | 41.93 | 704,462 |
| SHYG | 41.96▼ | -0.19 (-0.45%) | 42.13 | 41.945 | 1,175,384 |
| SHOC | 41.9636▼ | -0.8378 (-1.96%) | 42.9651 | 41.9636 | 16,023 |
| IGPT | 42.02▼ | -0.76 (-1.78%) | 42.779 | 41.97 | 290,328 |
| HOMZ | 42.016▼ | -0.6082 (-1.43%) | 42.43 | 42.016 | 1,378 |
| UTHY | 42.06▼ | -0.33 (-0.78%) | 42.18 | 42.0255 | 11,535 |
| FIXD | 42.07▼ | -0.18 (-0.43%) | 42.22 | 42.04 | 414,872 |
| VVV | 42.52▼ | -0.07 (-0.16%) | 42.61 | 42.04 | 1,103,599 |
| MTGP | 42.159▼ | -0.173 (-0.41%) | 42.28 | 42.072 | 13,900 |
| DWUS | 42.087▼ | -0.643 (-1.50%) | 42.087 | 42.087 | 100 |
| GAL | 42.1011▼ | -0.4337 (-1.02%) | 42.435 | 42.1011 | 10,612 |
| GNMA | 42.15▼ | -0.22 (-0.52%) | 42.25 | 42.12 | 16,793 |
| AGGY | 42.155▼ | -0.145 (-0.34%) | 42.25 | 42.1411 | 50,901 |
| PAR | 42.28▼ | -2.24 (-5.03%) | 44.6283 | 42.24 | 292,024 |
| SSTK | 42.71▼ | -0.22 (-0.51%) | 43.24 | 42.275 | 445,003 |
| FLTW | 42.287▼ | -0.633 (-1.47%) | 42.65 | 42.287 | 20,000 |
| OBT | 43.21▼ | -2.37 (-5.20%) | 43.58 | 42.32 | 8,517 |
| DAR | 42.37▼ | -1.84 (-4.16%) | 43.89 | 42.35 | 2,499,899 |
| UTEN | 42.41▼ | -0.21 (-0.49%) | 42.53 | 42.39 | 19,400 |
| LFEQ | 42.40▼ | -0.66 (-1.53%) | 42.91 | 42.40 | 1,600 |
| MOTO | 42.4184▼ | -0.597 (-1.39%) | 43.14 | 42.4184 | 159 |
| EIG | 42.59▼ | -0.47 (-1.09%) | 43.11 | 42.43 | 326,716 |
| SIFI | 42.4893▼ | -0.1678 (-0.39%) | 42.4893 | 42.4893 | 3 |
| RARE | 42.54▼ | -1.48 (-3.36%) | 44.32 | 42.51 | 714,710 |
| MUSI | 42.5128▼ | -0.1659 (-0.39%) | 42.5999 | 42.51 | 7,075 |
| DYNF | 42.53▼ | -0.77 (-1.78%) | 43.2699 | 42.53 | 704,005 |
| SSLY | 42.534▼ | -0.748 (-1.73%) | 42.534 | 42.534 | 0 |
| XSLV | 42.54▼ | -0.37 (-0.86%) | 42.78 | 42.54 | 27,329 |
| Z | 42.57▼ | -1.08 (-2.47%) | 43.7816 | 42.54 | 2,973,051 |
| VBND | 42.58▼ | -0.181 (-0.42%) | 42.79 | 42.58 | 12,500 |
| NXT | 42.79▼ | -1.32 (-2.99%) | 43.98 | 42.61 | 2,086,316 |
| PRFT | 47.26▲ | +3.80 (+8.74%) | 47.99 | 42.62 | 2,090,483 |
| USXF | 42.65▼ | -0.67 (-1.55%) | 43.26 | 42.65 | 59,601 |
| GLPI | 42.73▼ | -0.47 (-1.09%) | 43.46 | 42.66 | 1,322,593 |
| REXR | 42.81▼ | -0.58 (-1.34%) | 43.35 | 42.67 | 1,948,914 |
| IQSU | 42.715▼ | -0.614 (-1.42%) | 43.241 | 42.715 | 4,400 |
| QVAL | 42.78▼ | -1.10 (-2.51%) | 43.57 | 42.78 | 18,326 |
| JPSE | 42.84▼ | -0.785 (-1.80%) | 43.3258 | 42.79 | 31,928 |
| CASS | 43.19▼ | -0.31 (-0.71%) | 43.27 | 42.89 | 44,625 |
| KLDW | 42.8964▼ | -0.5822 (-1.34%) | 43.3701 | 42.8964 | 39,260 |
| PAMC | 42.9589▼ | -0.8106 (-1.85%) | 43.685 | 42.9589 | 11,390 |
| KSA | 43.02▼ | -0.24 (-0.55%) | 43.18 | 42.96 | 331,658 |
| BMVP | 42.9822▼ | -0.6505 (-1.49%) | 42.9822 | 42.9822 | 8 |
| NYT | 43.03▼ | -0.63 (-1.44%) | 43.445 | 42.985 | 1,271,058 |
| ESGS | 43.02▼ | -0.58 (-1.33%) | 43.61 | 43.02 | 1,681 |
| LCLG | 43.028▼ | -0.821 (-1.87%) | 43.028 | 43.028 | 100 |
| HISF | 43.0386▼ | -0.1714 (-0.40%) | 43.15 | 43.0386 | 1,192 |
| LKQ | 43.13▼ | -0.63 (-1.44%) | 43.89 | 43.045 | 2,766,333 |
| BTOP | 43.05▼ | -3.43 (-7.38%) | 44.603 | 43.05 | 5,116 |
| TPG | 43.10▼ | -0.71 (-1.62%) | 44.445 | 43.07 | 462,792 |
| CLS | 43.33▼ | -0.69 (-1.57%) | 44.55 | 43.11 | 1,920,781 |
| VSMV | 43.11▼ | -0.4819 (-1.11%) | 43.4998 | 43.11 | 996 |
| CBU | 43.22▼ | -0.57 (-1.30%) | 43.71 | 43.11 | 275,977 |
| FIZZ | 44.50▲ | +0.78 (+1.78%) | 44.75 | 43.1401 | 272,116 |
| LITE | 43.76▲ | +0.24 (+0.55%) | 44.37 | 43.16 | 1,548,087 |
| CRNX | 43.82▼ | -0.18 (-0.41%) | 44.535 | 43.16 | 575,228 |
| SCHI | 43.29▼ | -0.20 (-0.46%) | 43.392 | 43.26 | 278,800 |
| EFO | 43.40▼ | -1.3201 (-2.95%) | 44.71 | 43.40 | 9,424 |
| ARKK | 43.46▼ | -1.67 (-3.70%) | 44.9102 | 43.445 | 13,888,730 |
| VRNS | 43.75▼ | -1.14 (-2.54%) | 44.845 | 43.455 | 855,368 |
| GHYB | 43.48▼ | -0.28 (-0.64%) | 43.60 | 43.455 | 9,100 |
| TNL | 43.54▼ | -1.84 (-4.05%) | 45.055 | 43.50 | 726,149 |
| ROKT | 43.5375▼ | -0.549 (-1.25%) | 44.1001 | 43.5375 | 1,193 |
| ISCG | 43.64▼ | -0.64 (-1.45%) | 44.07 | 43.55 | 17,227 |
| JMBS | 43.59▼ | -0.22 (-0.50%) | 43.705 | 43.5501 | 322,993 |
| CNA | 43.94▲ | +0.20 (+0.46%) | 44.12 | 43.5722 | 157,472 |
| UTWY | 43.64▼ | -0.25 (-0.57%) | 43.70 | 43.5768 | 7,687 |
| GUSA | 43.5861▼ | -0.636 (-1.44%) | 43.5861 | 43.5861 | 15 |
| BANR | 43.63▼ | -0.88 (-1.98%) | 44.415 | 43.63 | 154,502 |
| LIT | 43.82▼ | -1.10 (-2.45%) | 44.3838 | 43.64 | 602,589 |
| LEGN | 43.74▼ | -1.40 (-3.10%) | 45.76 | 43.64 | 1,309,587 |
| GXUS | 43.6489▼ | -0.5301 (-1.20%) | 43.6489 | 43.6489 | 91 |
| NE | 44.38▼ | -1.96 (-4.23%) | 45.97 | 43.70 | 1,528,306 |
| TMF | 43.94▼ | -1.13 (-2.51%) | 44.67 | 43.70 | 3,621,330 |
| DIN | 44.10▼ | -0.50 (-1.12%) | 45.34 | 43.71 | 343,616 |
| TMP | 43.98▼ | -0.82 (-1.83%) | 44.50 | 43.77 | 57,823 |
| RDIV | 43.78▼ | -0.63 (-1.42%) | 44.22 | 43.78 | 45,172 |
| WBS | 43.83▼ | -1.06 (-2.36%) | 44.98 | 43.80 | 708,532 |
| RUSHA | 43.92▼ | -2.40 (-5.18%) | 45.75 | 43.81 | 487,912 |
| USPX | 43.88▼ | -0.84 (-1.88%) | 44.64 | 43.88 | 201,200 |
| ITEQ | 43.8978▼ | -0.5682 (-1.28%) | 43.9764 | 43.88 | 5,803 |
| SHYL | 43.8829▼ | -0.1527 (-0.35%) | 44.01 | 43.88 | 7,642 |
| EQAL | 43.90▼ | -0.7301 (-1.64%) | 44.445 | 43.90 | 27,165 |
| LOUP | 43.9137▼ | -0.9676 (-2.16%) | 44.58 | 43.9137 | 4,497 |
| BMY | 43.94▼ | -0.70 (-1.57%) | 44.76 | 43.93 | 17,714,887 |
| PSCT | 44.02▼ | -0.74 (-1.65%) | 44.78 | 43.93 | 7,500 |
| LGH | 43.97▼ | -0.95 (-2.11%) | 44.91 | 43.95 | 35,300 |
| QABA | 43.96▼ | -0.49 (-1.10%) | 44.25 | 43.96 | 4,800 |
| IVES | 43.975▼ | -1.295 (-2.86%) | 44.80 | 43.975 | 2,400 |
| FBND | 44.06▼ | -0.17 (-0.38%) | 44.135 | 44.015 | 949,028 |
| SLNO | 44.66▼ | -0.87 (-1.91%) | 47.14 | 44.12 | 809,441 |
| BBCB | 44.1375▼ | -0.2025 (-0.46%) | 44.24 | 44.1375 | 1,133 |
| GVUS | 44.1441▼ | -0.562 (-1.26%) | 44.1441 | 44.1441 | 0 |
| FDVV | 44.16▼ | -0.64 (-1.43%) | 44.68 | 44.145 | 336,480 |
| VMBS | 44.22▼ | -0.23 (-0.52%) | 44.36 | 44.17 | 1,850,900 |
| BIRK | 44.77▲ | +0.16 (+0.36%) | 45.16 | 44.21 | 350,000 |
| IHAK | 44.21▼ | -0.57 (-1.27%) | 44.70 | 44.21 | 40,472 |
| PY | 44.2452▼ | -0.7301 (-1.62%) | 44.78 | 44.211 | 9,313 |