Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLRX | 12.19▼ | -0.67 (-5.21%) | 12.99 | 12.00 | 357,195 |
| PLSE | 7.36▼ | -0.11 (-1.47%) | 7.53 | 7.275 | 147,946 |
| PLTK | 6.88▼ | -0.02 (-0.29%) | 7.02 | 6.81 | 564,646 |
| PLTR | 21.13▼ | -0.18 (-0.84%) | 21.43 | 20.70 | 34,550,542 |
| PLUG | 2.71▼ | -0.02 (-0.73%) | 2.79 | 2.615 | 25,401,075 |
| PLUR | 5.05▼ | -0.12 (-2.32%) | 5.185 | 5.00 | 12,145 |
| PLUS | 75.28▼ | -0.15 (-0.20%) | 76.215 | 75.03 | 188,650 |
| PLX | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.09 | 421,188 |
| PLYA | 8.87▼ | -0.13 (-1.44%) | 9.045 | 8.86 | 689,515 |
| PLYM | 20.06▼ | -0.18 (-0.89%) | 20.44 | 19.84 | 384,829 |
| PM | 91.20▲ | +0.62 (+0.68%) | 91.23 | 90.65 | 4,041,675 |
| PMCB | 2.20▲ | +0.08 (+3.77%) | 2.31 | 2.07 | 5,886 |
| PMD | 2.56▲ | +0.02 (+0.79%) | 2.56 | 2.56 | 740 |
| PMEC | 0.65▲ | +0.0099 (+1.55%) | 0.667 | 0.64 | 81,986 |
| PMF | 8.92▼ | -0.07 (-0.78%) | 8.99 | 8.92 | 66,300 |
| PML | 8.31▼ | -0.09 (-1.07%) | 8.40 | 8.30 | 142,700 |
| PMM | 5.89▼ | -0.01 (-0.17%) | 5.92 | 5.89 | 34,100 |
| PMNT | 2.91▼ | -0.14 (-4.59%) | 3.08 | 2.91 | 2,666 |
| PMO | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.79 | 44,900 |
| PMT | 13.27▲ | +0.04 (+0.30%) | 13.385 | 13.26 | 640,977 |
| PMVP | 1.62▲ | +0.01 (+0.62%) | 1.66 | 1.58 | 464,028 |
| PMX | 7.29▼ | -0.08 (-1.09%) | 7.36 | 7.28 | 129,200 |
| PNBK | 3.60▼ | -0.1143 (-3.08%) | 3.65 | 3.60 | 1,409 |
| PNC | 147.89▲ | +0.64 (+0.43%) | 149.12 | 146.89 | 1,352,896 |
| PNF | 7.50 | +0.00 (+0.00%) | 7.50 | 7.47 | 10,400 |
| PNFP | 78.46▲ | +0.13 (+0.17%) | 79.41 | 77.82 | 599,053 |
| PNI | 7.15▼ | -0.04 (-0.56%) | 7.23 | 7.15 | 14,000 |
| PNM | 36.12▲ | +0.23 (+0.64%) | 36.25 | 35.785 | 455,716 |
| PNQI | 38.49▼ | -0.18 (-0.47%) | 39.01 | 38.47 | 41,800 |
| PNR | 78.48▼ | -0.70 (-0.88%) | 79.53 | 78.28 | 1,192,088 |
| PNST | 2.86▼ | -0.12 (-4.03%) | 3.07 | 2.80 | 33,033 |
| POAI | 1.1501▼ | -0.1486 (-11.44%) | 1.4101 | 1.15 | 67,241 |
| POCI | 5.50▼ | -0.0105 (-0.19%) | 5.5494 | 5.41 | 7,810 |
| PODD | 164.73▼ | -1.53 (-0.92%) | 169.24 | 163.85 | 589,071 |
| POET | 1.0026▼ | -0.058 (-5.47%) | 1.07 | 1.0026 | 53,740 |
| POLA | 0.357▼ | -0.0436 (-10.88%) | 0.4004 | 0.34 | 221,149 |
| POOL | 362.91▼ | -1.24 (-0.34%) | 369.355 | 362.67 | 235,511 |
| POR | 41.74▲ | +0.76 (+1.85%) | 41.815 | 40.95 | 996,157 |
| PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| POST | 102.92▲ | +1.53 (+1.51%) | 102.985 | 101.80 | 346,283 |
| POWA | 74.2158▼ | -0.2553 (-0.34%) | 74.81 | 74.2158 | 1,480 |
| POWI | 63.96▼ | -1.63 (-2.49%) | 65.33 | 63.85 | 325,167 |
| POWL | 128.14▲ | +4.70 (+3.81%) | 129.35 | 123.0401 | 259,525 |
| POWW | 2.55▲ | +0.08 (+3.24%) | 2.57 | 2.4156 | 807,111 |
| PP | 25.3468▼ | -0.1459 (-0.57%) | 25.56 | 25.29 | 6,501 |
| PPBI | 21.31▲ | +0.07 (+0.33%) | 21.52 | 21.17 | 494,852 |
| PPBT | 0.461▲ | +0.0267 (+6.15%) | 0.48 | 0.43 | 171,410 |
| PPEM | 20.0049▲ | +0.019 (+0.10%) | 20.08 | 20.0049 | 2,094 |
| PPG | 135.11▲ | +0.15 (+0.11%) | 136.39 | 134.16 | 2,318,926 |
| PPH | 84.87▼ | -0.32 (-0.38%) | 85.23 | 84.64 | 98,335 |
| PPIE | 21.9507▼ | -0.0807 (-0.37%) | 22.08 | 21.9507 | 9,040 |
| PPIH | 7.10▼ | -0.30 (-4.05%) | 7.40 | 6.83 | 25,391 |
| PPL | 26.62▲ | +0.20 (+0.76%) | 26.69 | 26.36 | 3,252,247 |
| PPSI | 3.65▼ | -0.03 (-0.82%) | 3.73 | 3.62 | 64,293 |
| PPT | 3.47▲ | +0.01 (+0.29%) | 3.49 | 3.45 | 161,800 |
| PPTY | 28.00▲ | +0.07 (+0.25%) | 28.16 | 27.8701 | 20,108 |
| PQDI | 18.34▲ | +0.005 (+0.03%) | 18.38 | 18.34 | 1,529 |
| PRAA | 23.475▼ | -0.565 (-2.35%) | 24.18 | 23.36 | 161,937 |
| PRAE | 31.5312▼ | -0.1095 (-0.35%) | 31.5312 | 31.5312 | 0 |
| PRAX | 46.59▼ | -4.19 (-8.25%) | 50.42 | 45.8401 | 204,311 |
| PRAY | 26.3446▼ | -0.0599 (-0.23%) | 26.3446 | 26.3446 | 65 |
| PRCH | 3.22▼ | -0.04 (-1.23%) | 3.40 | 3.18 | 667,867 |
| PRDO | 16.99▲ | +0.155 (+0.92%) | 17.18 | 16.79 | 855,762 |
| PRE | 3.19▲ | +0.04 (+1.27%) | 3.323 | 3.14 | 71,119 |
| PREF | 17.83▼ | -0.04 (-0.22%) | 17.87 | 17.82 | 79,953 |
| PRF | 36.50▲ | +0.05 (+0.14%) | 36.7499 | 36.41 | 412,003 |
| PRFD | 48.37▲ | +0.0092 (+0.02%) | 48.40 | 48.305 | 3,416 |
| PRFT | 43.64▼ | -0.94 (-2.11%) | 44.58 | 43.39 | 365,058 |
| PRFX | 0.89▼ | -0.0209 (-2.29%) | 0.9253 | 0.80 | 38,463 |
| PRFZ | 36.23▲ | +0.05 (+0.14%) | 36.68 | 36.14 | 63,700 |
| PRG | 30.86▲ | +0.18 (+0.59%) | 31.23 | 30.45 | 269,387 |
| PRGO | 29.94▼ | -0.10 (-0.33%) | 30.115 | 29.828 | 971,548 |
| PRGS | 50.19▼ | -0.40 (-0.79%) | 50.68 | 50.06 | 559,952 |
| PRI | 210.09▼ | -1.55 (-0.73%) | 215.49 | 184.76 | 1,706,756 |
| PRK | 125.27▲ | +0.52 (+0.42%) | 125.50 | 123.31 | 45,214 |
| PRLB | 31.06▼ | -0.11 (-0.35%) | 31.53 | 31.02 | 98,803 |
| PRME | 4.59▼ | -0.34 (-6.90%) | 4.98 | 4.56 | 912,926 |
| PRN | 131.38▼ | -0.99 (-0.75%) | 133.80 | 131.1726 | 9,055 |
| PRO | 33.48▼ | -0.20 (-0.59%) | 34.12 | 33.39 | 281,239 |
| PROC | 2.70▲ | +0.02 (+0.75%) | 2.70 | 2.69 | 9,167 |
| PROF | 7.84▲ | +0.045 (+0.58%) | 7.90 | 7.46 | 43,439 |
| PROV | 13.44▲ | +0.08 (+0.60%) | 13.44 | 13.37 | 1,922 |
| PRPL | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.48 | 294,100 |
| PRQR | 1.86▼ | -0.04 (-2.11%) | 2.05 | 1.81 | 182,726 |
| PRSO | 1.48▼ | -0.08 (-5.13%) | 1.58 | 1.40 | 458,955 |
| PRST | 0.1714▲ | +0.0014 (+0.82%) | 0.1784 | 0.165 | 484,570 |
| PRTA | 20.57▼ | -0.43 (-2.05%) | 21.26 | 20.44 | 567,688 |
| PRTG | 0.24▲ | +0.0188 (+8.50%) | 0.2998 | 0.22 | 146,652 |
| PRTH | 3.16 | +0.00 (+0.00%) | 3.19 | 3.16 | 16,490 |
| PRTS | 1.29▼ | -0.02 (-1.53%) | 1.35 | 1.29 | 533,350 |
| PRU | 108.70▲ | +1.35 (+1.26%) | 108.90 | 107.66 | 1,450,401 |
| PRVA | 17.82▼ | -0.03 (-0.17%) | 18.04 | 17.56 | 752,813 |
| PSA | 260.28▼ | -1.53 (-0.58%) | 262.945 | 258.90 | 748,977 |
| PSC | 45.95▼ | -0.1934 (-0.42%) | 46.5301 | 45.93 | 21,502 |
| PSCC | 34.97▲ | +0.20 (+0.58%) | 35.05 | 34.84 | 15,900 |
| PSCD | 96.78▼ | -0.05 (-0.05%) | 97.40 | 96.78 | 300 |
| PSCF | 44.76▲ | +0.33 (+0.74%) | 44.94 | 44.76 | 400 |
| PSCH | 40.05▼ | -0.37 (-0.92%) | 40.52 | 39.99 | 8,600 |
| PSCI | 118.40▼ | -0.06 (-0.05%) | 119.92 | 118.23 | 3,200 |
| PSCM | 73.8424▲ | +0.2093 (+0.28%) | 74.1332 | 73.45 | 6,584 |