Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 04, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNPX | 0.352▼ | -0.0221 (-5.91%) | 0.3999 | 0.35 | 290,201 |
| GNR | 53.91▼ | -0.66 (-1.21%) | 54.23 | 53.70 | 169,700 |
| GNRC | 103.15▼ | -2.95 (-2.78%) | 106.10 | 102.38 | 1,100,678 |
| GNS | 0.7599▼ | -0.0501 (-6.19%) | 0.80 | 0.725 | 1,370,735 |
| GNSS | 1.96▼ | -0.05 (-2.49%) | 2.08 | 1.95 | 114,500 |
| GNT | 4.74▼ | -0.11 (-2.27%) | 4.82 | 4.60 | 46,600 |
| GNTA | 5.24▼ | -0.2599 (-4.73%) | 5.24 | 5.24 | 414 |
| GNTX | 31.57▼ | -0.74 (-2.29%) | 32.14 | 31.37 | 1,478,200 |
| GNTY | 27.60▼ | -0.51 (-1.81%) | 27.86 | 26.70 | 26,373 |
| GO | 28.45▼ | -0.22 (-0.77%) | 28.77 | 28.385 | 1,122,800 |
| GOAU | 14.29▲ | +0.0097 (+0.07%) | 14.32 | 14.09 | 27,100 |
| GOCO | 14.10▲ | +0.01 (+0.07%) | 14.185 | 14.00 | 33,400 |
| GOEV | 0.4451▼ | -0.0012 (-0.27%) | 0.4539 | 0.4351 | 10,347,726 |
| GOEX | 21.075▼ | -0.0804 (-0.38%) | 21.10 | 20.90 | 2,872 |
| GOF | 14.07▲ | +0.18 (+1.30%) | 14.20 | 13.87 | 1,151,400 |
| GOGO | 11.50▼ | -0.23 (-1.96%) | 11.74 | 11.43 | 334,741 |
| GOL | 2.45▼ | -0.18 (-6.84%) | 2.61 | 2.44 | 558,200 |
| GOLD | 14.19▼ | -0.04 (-0.28%) | 14.475 | 14.16 | 18,501,895 |
| GOLF | 51.89▼ | -1.09 (-2.06%) | 52.88 | 51.88 | 271,696 |
| GOOD | 11.58▼ | -0.36 (-3.02%) | 11.88 | 11.50 | 213,200 |
| GOOS | 13.80▼ | -0.62 (-4.30%) | 14.255 | 13.71 | 799,808 |
| GOOY | 20.07▼ | -0.14 (-0.69%) | 20.26 | 20.00 | 34,100 |
| GORO | 0.39▼ | -0.0131 (-3.25%) | 0.41 | 0.39 | 528,600 |
| GOSS | 0.726▼ | -0.0424 (-5.52%) | 0.767 | 0.702 | 1,337,600 |
| GOTU | 2.57▼ | -0.10 (-3.75%) | 2.63 | 2.55 | 1,040,396 |
| GOVX | 0.5734▲ | +0.0074 (+1.31%) | 0.5998 | 0.5601 | 223,422 |
| GP | 2.97▼ | -0.02 (-0.67%) | 3.015 | 2.96 | 40,498 |
| GPC | 140.57▼ | -4.61 (-3.18%) | 144.96 | 139.67 | 1,419,500 |
| GPI | 256.85▼ | -4.28 (-1.64%) | 261.83 | 256.20 | 109,900 |
| GPK | 21.83▼ | -0.01 (-0.05%) | 21.86 | 21.52 | 3,047,000 |
| GPMT | 4.43▼ | -0.20 (-4.32%) | 4.61 | 4.39 | 871,531 |
| GPN | 111.86▼ | -4.05 (-3.49%) | 115.30 | 111.71 | 1,824,200 |
| GPRE | 28.82▼ | -0.39 (-1.34%) | 29.42 | 28.66 | 886,300 |
| GPRO | 3.07▲ | +0.05 (+1.66%) | 3.11 | 2.99 | 1,460,212 |
| GPS | 10.24▼ | -0.53 (-4.92%) | 10.62 | 10.135 | 5,924,125 |
| GQRE | 47.30▼ | -0.7326 (-1.53%) | 47.83 | 47.14 | 15,200 |
| GRAB | 3.35▼ | -0.13 (-3.74%) | 3.48 | 3.33 | 27,207,508 |
| GRBK | 40.26▼ | -0.69 (-1.68%) | 40.88 | 39.69 | 329,400 |
| GRCL | 2.74▲ | +0.15 (+5.79%) | 2.89 | 2.3301 | 2,805,559 |
| GREE | 4.04▼ | -0.46 (-10.22%) | 4.42 | 4.02 | 74,300 |
| GREI | 29.044▼ | -0.3953 (-1.34%) | 29.044 | 29.044 | 100 |
| GREK | 31.87▼ | -0.75 (-2.30%) | 32.15 | 31.80 | 86,200 |
| GRES | 31.80▼ | -0.29 (-0.90%) | 31.82 | 31.64 | 2,000 |
| GRF | 8.6468▼ | -0.0156 (-0.18%) | 8.655 | 8.6468 | 1,301 |
| GRFS | 8.46▼ | -0.55 (-6.10%) | 8.91 | 8.46 | 639,400 |
| GRFX | 1.12▲ | +0.008 (+0.72%) | 1.14 | 1.08 | 98,486 |
| GRI | 1.65 | +0.00 (+0.00%) | 1.7399 | 1.63 | 39,940 |
| GRID | 90.94▼ | -1.29 (-1.40%) | 91.79 | 90.49 | 36,700 |
| GRMN | 103.51 | +0.00 (+0.00%) | 104.0138 | 103.08 | 435,198 |
| GRNB | 22.371▼ | -0.134 (-0.60%) | 22.48 | 22.37 | 8,400 |
| GRNQ | 1.09▲ | +0.005 (+0.46%) | 1.13 | 1.00 | 20,900 |
| GRNR | 19.78▼ | -0.3353 (-1.67%) | 19.95 | 19.78 | 160 |
| GRNT | 5.84▼ | -0.22 (-3.63%) | 6.12 | 5.825 | 1,022,664 |
| GROV | 2.47▼ | -0.20 (-7.49%) | 2.73 | 2.25 | 136,900 |
| GROW | 2.81▼ | -0.02 (-0.71%) | 2.87 | 2.80 | 18,500 |
| GROY | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.23 | 263,676 |
| GRRR | 0.8179▼ | -0.0346 (-4.06%) | 0.8721 | 0.801 | 958,089 |
| GRTX | 0.173▼ | -0.0008 (-0.46%) | 0.175 | 0.169 | 1,295,700 |
| GRVY | 65.02▼ | -3.65 (-5.32%) | 68.50 | 64.74 | 25,200 |
| GRWG | 2.72▼ | -0.08 (-2.86%) | 2.80 | 2.70 | 574,900 |
| GRX | 8.35▼ | -0.11 (-1.30%) | 8.54 | 8.31 | 82,300 |
| GS | 306.12▼ | -12.38 (-3.89%) | 315.68 | 304.39 | 3,114,200 |
| GSAT | 1.26▲ | +0.04 (+3.28%) | 1.29 | 1.21 | 5,308,600 |
| GSBC | 47.35▼ | -0.28 (-0.59%) | 47.87 | 47.17 | 27,900 |
| GSBD | 14.01▼ | -0.11 (-0.78%) | 14.21 | 13.88 | 623,189 |
| GSEU | 30.7493▼ | -0.3187 (-1.03%) | 30.7493 | 30.7493 | 75 |
| GSFP | 26.541▼ | -0.299 (-1.11%) | 26.58 | 26.44 | 1,600 |
| GSIE | 29.1855▼ | -0.3445 (-1.17%) | 29.34 | 29.0899 | 399,242 |
| GSIG | 45.215▼ | -0.1399 (-0.31%) | 45.215 | 44.90 | 6,800 |
| GSIT | 2.25▼ | -0.38 (-14.45%) | 2.61 | 2.25 | 192,900 |
| GSJY | 32.6828▼ | -0.5789 (-1.74%) | 32.6828 | 32.6198 | 5,990 |
| GSL | 17.62▼ | -0.43 (-2.38%) | 18.03 | 17.51 | 839,400 |
| GSLC | 83.00▼ | -1.20 (-1.43%) | 83.9792 | 82.71 | 506,715 |
| GSM | 5.08▲ | +0.08 (+1.60%) | 5.10 | 4.96 | 1,072,600 |
| GSMG | 0.36▼ | -0.0101 (-2.73%) | 0.38 | 0.35 | 168,000 |
| GSPY | 23.3896▼ | -0.3304 (-1.39%) | 23.56 | 23.3663 | 5,645 |
| GSSC | 54.304▼ | -0.826 (-1.50%) | 54.94 | 54.09 | 32,900 |
| GSUN | 0.7544▼ | -0.0231 (-2.97%) | 0.80 | 0.72 | 38,475 |
| GSY | 49.70 | +0.00 (+0.00%) | 49.72 | 49.69 | 406,300 |
| GT | 12.29▼ | -0.28 (-2.23%) | 12.46 | 11.97 | 6,110,500 |
| GTBP | 0.237▼ | -0.0116 (-4.67%) | 0.249 | 0.229 | 38,400 |
| GTEK | 23.16▼ | -0.53 (-2.24%) | 23.42 | 23.04 | 6,700 |
| GTES | 11.39▼ | -0.08 (-0.70%) | 11.485 | 11.26 | 2,793,564 |
| GTH | 0.805▲ | +0.014 (+1.77%) | 0.842 | 0.771 | 5,000 |
| GTHX | 1.26▼ | -0.10 (-7.35%) | 1.34 | 1.24 | 550,731 |
| GTLB | 43.38▼ | -2.64 (-5.74%) | 45.93 | 42.93 | 1,509,400 |
| GTLS | 161.46▼ | -5.21 (-3.13%) | 166.245 | 159.52 | 488,845 |
| GTN | 6.35▼ | -0.38 (-5.65%) | 6.67 | 6.31 | 1,615,200 |
| GTN.A | 7.63▼ | -0.64 (-7.74%) | 8.44 | 7.63 | 1,600 |
| GTO | 43.95▼ | -0.38 (-0.86%) | 44.26 | 43.91 | 148,105 |
| GTR | 21.05▼ | -0.23 (-1.08%) | 21.13 | 21.05 | 511 |
| GTX | 7.45▼ | -0.11 (-1.46%) | 7.53 | 7.405 | 719,281 |
| GTY | 26.90▼ | -0.15 (-0.55%) | 27.07 | 26.85 | 424,300 |
| GUG | 13.24▼ | -0.30 (-2.22%) | 13.50 | 13.20 | 111,700 |
| GUNR | 39.12▼ | -0.47 (-1.19%) | 39.44 | 38.95 | 1,025,400 |
| GURE | 1.71▼ | -0.15 (-8.06%) | 1.84 | 1.70 | 35,699 |
| GURU | 35.09▼ | -0.5947 (-1.67%) | 35.46 | 35.09 | 2,100 |
| GUSA | 36.5277▼ | -0.536 (-1.45%) | 36.5277 | 36.5277 | 0 |
| GUSH | 36.24▼ | -0.26 (-0.71%) | 36.4111 | 35.2799 | 1,037,139 |
| GUT | 4.96▲ | +0.12 (+2.48%) | 5.01 | 4.78 | 606,300 |