Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IBD | 23.08▲ | +0.01 (+0.04%) | 23.10 | 23.05 | 39,100 |
IBDQ | 24.72▼ | -0.01 (-0.04%) | 24.73 | 24.71 | 2,094,370 |
IBDR | 23.65▼ | -0.025 (-0.11%) | 23.68 | 23.65 | 324,063 |
IBDS | 23.51▼ | -0.01 (-0.04%) | 23.52 | 23.49 | 325,100 |
IBDT | 24.44▼ | -0.03 (-0.12%) | 24.47 | 24.42 | 226,711 |
IBDU | 22.31▼ | -0.05 (-0.22%) | 22.37 | 22.30 | 223,586 |
IBDV | 20.84▼ | -0.06 (-0.29%) | 20.89 | 20.82 | 2,258,866 |
IBDW | 19.89▼ | -0.06 (-0.30%) | 19.94 | 19.88 | 107,449 |
IBDX | 24.06▼ | -0.06 (-0.25%) | 24.12 | 24.03 | 87,800 |
IBDY | 24.64▼ | -0.08 (-0.32%) | 24.6799 | 24.60 | 45,707 |
IBEX | 13.16▲ | +0.13 (+1.00%) | 13.29 | 13.06 | 45,763 |
IBIA | 25.38▼ | -0.02 (-0.08%) | 25.398 | 25.38 | 3,214 |
IBIC | 25.37▼ | -0.01 (-0.04%) | 25.37 | 25.36 | 3,796 |
IBID | 25.27▼ | -0.01 (-0.04%) | 25.30 | 25.245 | 9,451 |
IBIE | 25.17▼ | -0.02 (-0.08%) | 25.178 | 25.15 | 2,269 |
IBIF | 25.16▼ | -0.035 (-0.14%) | 25.165 | 25.13 | 1,735 |
IBIG | 25.12▼ | -0.0487 (-0.19%) | 25.13 | 25.0976 | 5,353 |
IBIH | 25.04▼ | -0.05 (-0.20%) | 25.0489 | 25.0299 | 1,078 |
IBII | 24.91▼ | -0.06 (-0.24%) | 24.91 | 24.8813 | 815 |
IBIJ | 24.9269▼ | -0.0615 (-0.25%) | 24.9297 | 24.888 | 1,368 |
IBLC | 25.1011▲ | +0.6284 (+2.57%) | 25.80 | 24.42 | 6,236 |
IBM | 181.47▼ | -1.63 (-0.89%) | 183.46 | 180.17 | 2,886,733 |
IBN | 25.43▼ | -0.20 (-0.78%) | 25.64 | 25.265 | 5,151,118 |
IBND | 28.41▼ | -0.09 (-0.32%) | 28.463 | 28.38 | 6,733 |
IBOC | 52.54▲ | +0.36 (+0.69%) | 53.075 | 52.20 | 177,808 |
IBOT | 41.2656▼ | -0.0544 (-0.13%) | 41.6399 | 41.18 | 3,495 |
IBP | 224.59▲ | +0.24 (+0.11%) | 230.98 | 223.985 | 253,105 |
IBRN | 22.874▼ | -0.369 (-1.59%) | 23.32 | 22.87 | 600 |
IBTF | 23.15 | +0.00 (+0.00%) | 23.16 | 23.15 | 800,200 |
IBTG | 22.505▼ | -0.02 (-0.09%) | 22.53 | 22.50 | 317,800 |
IBTH | 21.855▼ | -0.03 (-0.14%) | 21.89 | 21.85 | 104,400 |
IBTI | 21.535▼ | -0.05 (-0.23%) | 21.58 | 21.525 | 72,100 |
IBTJ | 21.015▼ | -0.06 (-0.28%) | 21.07 | 21.00 | 21,100 |
IBTK | 18.905▼ | -0.06 (-0.32%) | 18.96 | 18.8897 | 20,237 |
IBTL | 19.57▼ | -0.06 (-0.31%) | 19.62 | 19.54 | 22,934 |
IBTM | 21.955▼ | -0.08 (-0.36%) | 22.00 | 21.93 | 27,400 |
IBTO | 23.50▼ | -0.065 (-0.28%) | 23.54 | 23.46 | 14,365 |
IBTX | 40.12▲ | +0.57 (+1.44%) | 40.305 | 39.28 | 224,798 |
IBUY | 52.9425▼ | -0.0275 (-0.05%) | 53.696 | 52.9199 | 3,682 |
ICAD | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.475 | 143,093 |
ICAP | 23.48▲ | +0.111 (+0.47%) | 23.52 | 23.35 | 2,100 |
ICCC | 5.05 | +0.00 (+0.00%) | 5.0611 | 5.033 | 2,492 |
ICCT | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.15 | 62,364 |
ICE | 130.98▲ | +0.24 (+0.18%) | 131.50 | 130.18 | 2,014,993 |
ICFI | 138.09▼ | -1.98 (-1.41%) | 140.345 | 137.71 | 85,148 |
ICG | 8.10 | +0.00 (+0.00%) | 8.10 | 8.10 | 97 |
ICHR | 37.58▼ | -0.62 (-1.62%) | 38.38 | 37.24 | 323,713 |
ICL | 4.66▼ | -0.02 (-0.43%) | 4.72 | 4.64 | 579,516 |
ICLK | 3.37▼ | -0.54 (-13.81%) | 3.844 | 2.83 | 97,698 |
ICLN | 13.10▼ | -0.07 (-0.53%) | 13.38 | 13.06 | 3,552,200 |
ICLR | 291.82▼ | -0.20 (-0.07%) | 298.99 | 287.90 | 496,031 |
ICMB | 3.19▲ | +0.01 (+0.31%) | 3.21 | 3.16 | 7,805 |
ICU | 0.54▼ | -0.1594 (-22.79%) | 0.64 | 0.5002 | 6,080,895 |
ICUI | 96.90▲ | +1.02 (+1.06%) | 97.72 | 94.6101 | 143,274 |
IDAI | 0.8375▼ | -0.0127 (-1.49%) | 0.8898 | 0.82 | 69,036 |
IDAT | 27.6081▼ | -0.2286 (-0.82%) | 27.6081 | 27.6081 | 57 |
IDCC | 95.66▼ | -0.35 (-0.36%) | 96.445 | 95.4601 | 428,420 |
IDEC | 26.0114▼ | -0.0635 (-0.24%) | 26.0114 | 26.0114 | 2 |
IDEV | 64.09▼ | -0.14 (-0.22%) | 64.51 | 63.98 | 572,800 |
IDEX | 0.90▲ | +0.084 (+10.29%) | 0.90 | 0.80 | 218,015 |
IDGT | 66.5077▼ | -0.093 (-0.14%) | 66.73 | 66.5077 | 1,221 |
IDHQ | 29.18▼ | -0.15 (-0.51%) | 29.3361 | 29.0335 | 32,029 |
IDLV | 26.92▼ | -0.02 (-0.07%) | 27.025 | 26.87 | 28,711 |
IDMO | 39.70▼ | -0.22 (-0.55%) | 39.99 | 39.6155 | 64,689 |
IDNA | 21.84▼ | -0.25 (-1.13%) | 22.13 | 21.84 | 15,136 |
IDOG | 28.91▼ | -0.01 (-0.03%) | 29.03 | 28.8401 | 26,096 |
IDRV | 29.10▲ | +0.04 (+0.14%) | 29.402 | 29.02 | 104,803 |
IDT | 35.93▲ | +0.16 (+0.45%) | 36.53 | 35.76 | 53,903 |
IDVO | 29.70▼ | -0.09 (-0.30%) | 29.93 | 29.65 | 7,200 |
IDX | 15.7366▲ | +0.0416 (+0.27%) | 15.79 | 15.725 | 10,537 |
IDXX | 477.79▼ | -0.45 (-0.09%) | 483.10 | 475.56 | 399,600 |
IDYA | 37.62▼ | -2.55 (-6.35%) | 40.17 | 37.51 | 845,433 |
IEF | 91.62▼ | -0.32 (-0.35%) | 91.85 | 91.50 | 6,958,082 |
IEI | 113.56▼ | -0.26 (-0.23%) | 113.765 | 113.49 | 1,186,527 |
IEMG | 50.27▲ | +0.25 (+0.50%) | 50.535 | 50.145 | 7,330,915 |
IEUR | 55.50▼ | -0.09 (-0.16%) | 55.83 | 55.39 | 6,091,272 |
IEUS | 54.24▼ | -0.14 (-0.26%) | 54.39 | 54.20 | 5,100 |
IEV | 53.39▼ | -0.15 (-0.28%) | 53.73 | 53.30 | 236,429 |
IEX | 226.10▼ | -0.73 (-0.32%) | 229.05 | 225.72 | 248,282 |
IFEB | 25.2259▼ | -0.0591 (-0.23%) | 25.30 | 25.18 | 246 |
IFGL | 19.90▼ | -0.05 (-0.25%) | 19.99 | 19.90 | 5,127 |
IFN | 17.60▲ | +0.05 (+0.28%) | 17.84 | 17.55 | 249,200 |
IFRX | 1.26▼ | -0.005 (-0.40%) | 1.42 | 1.25 | 120,599 |
IFS | 21.68▲ | +0.53 (+2.51%) | 21.70 | 21.1349 | 165,777 |
IFV | 19.05▼ | -0.15 (-0.78%) | 19.26 | 19.04 | 23,100 |
IG | 20.02▼ | -0.08 (-0.40%) | 20.18 | 19.99 | 33,309 |
IGA | 8.47 | +0.00 (+0.00%) | 8.51 | 8.46 | 14,500 |
IGBH | 24.43▲ | +0.06 (+0.25%) | 24.44 | 24.40 | 37,715 |
IGD | 5.01 | +0.00 (+0.00%) | 5.04 | 5.00 | 86,500 |
IGF | 46.02▲ | +0.26 (+0.57%) | 46.09 | 45.78 | 182,642 |
IGI | 16.71▼ | -0.05 (-0.30%) | 16.83 | 16.68 | 12,200 |
IGIB | 50.13▼ | -0.13 (-0.26%) | 50.27 | 50.095 | 1,924,884 |
IGLB | 48.89▼ | -0.14 (-0.29%) | 49.10 | 48.775 | 1,180,664 |
IGM | 82.31▼ | -0.42 (-0.51%) | 83.3499 | 82.10 | 283,385 |
IGMS | 7.41▼ | -0.72 (-8.86%) | 8.2656 | 7.12 | 446,866 |
IGOV | 38.45▼ | -0.16 (-0.41%) | 38.61 | 38.32 | 37,000 |
IGPT | 42.3013▼ | -0.2987 (-0.70%) | 42.89 | 42.16 | 32,945 |
IGR | 4.70▼ | -0.14 (-2.89%) | 4.80 | 4.68 | 699,000 |
IGSB | 50.68▼ | -0.03 (-0.06%) | 50.74 | 50.67 | 2,672,519 |
IGT | 20.00▲ | +0.02 (+0.10%) | 20.08 | 19.77 | 1,057,800 |