MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ARTL 1.47 +0.03 (+2.08%) 1.49 1.44 11,150
ARTNA 36.81 +1.32 (+3.72%) 36.90 35.49 25,354
ARVN 41.33 +0.33 (+0.80%) 41.55 40.34 341,404
ARWR 28.70 +0.86 (+3.09%) 28.87 27.85 537,605
ASAN 15.39 +0.11 (+0.72%) 15.56 15.21 1,465,735
ASCA 8.72 -0.23 (-2.57%) 8.72 8.72 365
ASIX 27.55 +1.20 (+4.55%) 27.59 26.46 103,053
ASLE 7.57 +0.08 (+1.07%) 7.62 7.49 208,843
ASNS 1.0311 +0.0011 (+0.11%) 1.0311 0.9513 4,764
ASO 67.90 +2.42 (+3.70%) 67.90 66.145 1,625,134
ASPS 1.95 +0.06 (+3.17%) 1.99 1.795 221,261
ASRV 2.71 -0.04 (-1.45%) 2.7929 2.68 1,992
ASTI 0.3911 +0.0051 (+1.32%) 0.4069 0.38 214,855
ASTL 8.43 +0.04 (+0.48%) 8.485 8.23 421,989
ASTR 0.639 +0.0198 (+3.20%) 0.6499 0.62 141,621
ASTS 2.86 +0.05 (+1.78%) 2.90 2.77 2,312,084
ASUR 7.90 +0.25 (+3.27%) 7.91 7.62 205,768
ASXC 0.234 +0.004 (+1.74%) 0.2377 0.225 1,133,107
ATAI 1.79 +0.06 (+3.47%) 1.83 1.68 1,342,180
ATEC 13.80 +0.39 (+2.91%) 14.00 13.44 5,904,350
ATER 2.84 -0.04 (-1.39%) 2.9955 2.80 87,583
ATEX 33.56 +0.55 (+1.67%) 33.67 33.01 47,770
ATGL 2.89 -0.26 (-8.25%) 3.30 2.89 7,608
ATHA 2.56 -0.03 (-1.16%) 2.715 2.56 217,878
ATHE 2.02 +0.22 (+12.22%) 2.02 1.77 102,005
ATHM 26.52 +0.80 (+3.11%) 26.59 25.63 408,461
ATIP 5.80 -0.1488 (-2.50%) 6.00 5.7998 6,730
ATLC 30.50 +1.84 (+6.42%) 30.50 28.99 6,960
ATLX 14.92 +1.00 (+7.18%) 17.0963 13.225 412,238
ATNI 31.27 +0.35 (+1.13%) 31.42 30.82 40,633
ATOM 6.03 +0.20 (+3.43%) 6.13 5.80 154,277
ATPC 0.356 +0.007 (+2.01%) 0.37 0.345 52,011
ATRA 0.70 +0.039 (+5.90%) 0.7186 0.649 1,054,917
ATRC 30.14 +1.05 (+3.61%) 30.47 29.09 841,359
ATS 35.77 +0.58 (+1.65%) 36.02 35.36 206,025
ATSG 13.795 +0.585 (+4.43%) 13.86 13.271 444,117
ATXG 0.97 +0.0539 (+5.88%) 0.9901 0.90 84,277
ATXI 0.1526 +0.0016 (+1.06%) 0.1554 0.1482 495,501
AUBN 19.40 +0.06 (+0.31%) 19.57 19.32 3,253
AUGX 4.04 +0.125 (+3.19%) 4.07 3.83 252,017
AUID 7.75 +0.36 (+4.87%) 7.75 6.905 16,343
AULT 0.3619 -0.0031 (-0.85%) 0.375 0.3586 1,633,860
AUMN 0.3139 +0.0088 (+2.88%) 0.325 0.3001 134,190
AUPH 5.00 +0.07 (+1.42%) 5.015 4.85 1,437,585
AUR 2.65 +0.14 (+5.58%) 2.67 2.48 7,052,517
AURA 7.70 +0.07 (+0.92%) 8.07 7.60 140,008
AUVI 1.56 -0.02 (-1.27%) 1.62 1.5499 190,277
AVAL 2.26 +0.03 (+1.35%) 2.28 2.22 71,299
AVBP 18.00 +0.20 (+1.12%) 18.31 17.50 120,636
AVGR 2.94 -0.005 (-0.17%) 3.01 2.9113 5,527
AVHI 11.02 +0.10 (+0.92%) 11.02 10.96 1,388
AVIR 4.00 +0.23 (+6.10%) 4.045 3.87 366,043
AVPT 7.91 +0.14 (+1.80%) 7.92 7.77 573,358
AVRE 42.01 +0.81 (+1.97%) 42.01 41.41 25,281
AVRO 1.26 +0.00 (+0.00%) 1.265 1.22 423,615
AVTX 4.75 +0.1258 (+2.72%) 4.855 4.60 3,148,700
AVXL 5.06 +0.22 (+4.55%) 5.11 4.80 932,845
AWH 3.43 -0.07 (-2.00%) 3.51 3.30 24,759
AWIN 0.0744 -0.0006 (-0.80%) 0.0777 0.074 453,521
AWK 121.50 +3.66 (+3.11%) 121.72 117.97 1,805,146
AWR 72.07 +1.91 (+2.72%) 72.16 70.56 257,622
AWRE 1.80 +0.01 (+0.56%) 1.82 1.76 36,583
AXDX 1.01 +0.0497 (+5.18%) 1.0899 0.9603 88,867
AXGN 7.77 +0.22 (+2.91%) 7.80 7.56 296,087
AXL 7.38 +0.33 (+4.68%) 7.38 7.04 1,640,454
AXSM 79.17 +2.45 (+3.19%) 79.25 74.53 484,859
AY 18.18 -0.06 (-0.33%) 18.375 18.08 727,852
AYRO 1.66 +0.00 (+0.00%) 1.69 1.63 20,994
AZ 0.602 +0.1421 (+30.90%) 0.63 0.529 289,453
AZTA 59.43 +1.04 (+1.78%) 59.71 58.54 331,851
AZTD 21.619 +0.1784 (+0.83%) 21.619 21.56 33,916
AZTR 0.2006 +0.0004 (+0.20%) 0.206 0.1813 593,951
BA 191.95 +4.45 (+2.37%) 191.99 188.33 7,371,214
BAB 26.59 +0.14 (+0.53%) 26.5999 26.48 139,613
BABA 71.59 +0.11 (+0.15%) 71.69 70.5825 13,281,277
BABX 13.16 +0.03 (+0.23%) 13.1664 12.81 18,920
BAER 4.93 -0.20 (-3.90%) 5.18 4.90 37,123
BANF 87.60 +2.37 (+2.78%) 87.68 85.30 54,569
BANL 1.07 +0.01 (+0.94%) 1.07 1.02 2,458
BAOS 3.4818 +0.1818 (+5.51%) 3.50 3.32 23,097
BASE 26.12 +0.14 (+0.54%) 26.34 25.68 313,752
BATL 5.71 +0.03 (+0.53%) 5.90 5.50 59,077
BATRA 41.40 +0.75 (+1.85%) 41.40 40.81 22,800
BATRK 38.68 +0.60 (+1.58%) 38.71 38.13 286,400
BAYA 10.07 +0.00 (+0.00%) 10.07 10.07 0
BB 2.75 +0.09 (+3.38%) 2.77 2.67 4,782,847
BBAI 2.15 +0.06 (+2.87%) 2.1801 2.0101 14,418,641
BBBL 49.7597 +0.4597 (+0.93%) 49.7597 49.60 201
BBCP 7.85 +0.08 (+1.03%) 7.8799 7.77 67,924
BBD 2.91 +0.05 (+1.75%) 2.92 2.82 21,241,320
BBDC 9.18 +0.09 (+0.99%) 9.19 9.03 514,478
BBDO 2.59 +0.03 (+1.17%) 2.59 2.54 7,420
BBGI 0.8395 +0.0391 (+4.89%) 0.84 0.79 6,547
BBIO 30.86 +1.10 (+3.70%) 31.23 29.62 1,785,083
BBLG 2.04 -0.06 (-2.86%) 2.23 2.03 16,162
BBN 16.45 +0.01 (+0.06%) 16.54 16.38 288,600
BBP 56.375 +0.914 (+1.65%) 56.41 55.411 5,800
BCAL 14.83 +0.08 (+0.54%) 14.9225 14.76 64,659
BCAN 1.43 -0.13 (-8.33%) 1.55 1.20 4,520,195
BCBP 10.32 +0.45 (+4.56%) 10.34 9.85 39,013