MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AXIL 7.35 +0.13 (+1.80%) 7.35 7.07 1,393
AXL 6.99 -0.36 (-4.90%) 7.28 6.95 1,393,198
AYRO 0.85 -0.015 (-1.73%) 0.88 0.85 77,766
AYTU 2.79 -0.04 (-1.41%) 2.8541 2.78 8,610
AZEK 44.20 -0.28 (-0.63%) 44.85 43.72 1,164,539
AZPN 191.71 -1.045 (-0.54%) 194.69 186.52 313,880
AZUL 4.48 +0.14 (+3.23%) 4.57 4.4301 1,117,296
BACK 1.49 -0.20 (-11.83%) 1.68 1.47 122,520
BAER 3.28 -0.035 (-1.06%) 3.505 3.11 33,944
BAK 6.48 -0.13 (-1.97%) 6.73 6.43 433,616
BALL 61.04 -0.675 (-1.09%) 61.72 60.69 1,672,667
BANL 1.09 +0.101 (+10.21%) 1.18 0.8201 433,537
BAOS 2.21 +0.07 (+3.27%) 2.38 2.2001 1,955
BASE 17.88 -0.11 (-0.61%) 18.24 17.74 244,025
BATL 3.84 -0.09 (-2.29%) 3.89 3.84 7,099
BB 2.42 +0.02 (+0.83%) 2.48 2.38 5,875,700
BBAR 8.70 +0.24 (+2.84%) 9.04 8.41 389,371
BBD 2.24 -0.01 (-0.44%) 2.31 2.24 16,660,605
BBDO 2.10 -0.04 (-1.87%) 2.134 2.09 12,769
BBGI 0.64 -0.0566 (-8.13%) 0.6503 0.63 8,203
BBLG 1.11 -0.01 (-0.89%) 1.2199 1.11 24,346
BBW 25.28 -0.565 (-2.19%) 25.83 24.96 329,608
BBWI 37.57 -1.135 (-2.93%) 38.87 37.42 2,912,964
BCAN 0.5778 -0.0362 (-5.90%) 0.612 0.57 185,527
BCD 31.55 -0.29 (-0.91%) 31.76 31.55 76,992
BCDA 2.91 -0.11 (-3.64%) 3.00 2.86 7,927
BCE 33.21 -0.125 (-0.37%) 33.39 32.96 1,860,771
BCG 5.30 -0.06 (-1.12%) 5.395 5.30 732
BCI 19.68 -0.24 (-1.20%) 19.87 19.68 110,287
BCIM 22.20 -0.24 (-1.07%) 22.25 22.20 1,461
BCLI 0.3463 -0.0369 (-9.63%) 0.3844 0.342 297,669
BCTX 0.79 +0.0389 (+5.18%) 0.822 0.74 710,011
BDL 26.65 +0.15 (+0.57%) 27.35 26.33 11,459
BDRX 0.80 -0.1496 (-15.75%) 0.87 0.7806 1,046,787
BDRY 11.76 -0.04 (-0.34%) 11.85 11.71 26,325
BDX 230.74 -1.02 (-0.44%) 235.05 229.45 1,075,022
BEEP 3.14 +0.055 (+1.78%) 3.22 3.05 33,621
BEKE 14.12 -0.19 (-1.33%) 14.27 14.05 5,968,797
BEPC 28.05 -0.60 (-2.09%) 28.58 28.035 682,516
BETE 73.015 +2.605 (+3.70%) 73.015 70.58 1,100
BETH 74.016 +3.566 (+5.06%) 74.016 74.016 300
BF.A 44.35 -0.125 (-0.28%) 44.72 43.86 64,400
BF.B 43.48 -0.27 (-0.62%) 43.92 42.82 1,228,100
BFI 0.201 -0.0114 (-5.37%) 0.2125 0.195 110,655
BGB 11.81 -0.13 (-1.09%) 11.99 11.79 1,065,100
BGFV 2.61 -0.07 (-2.61%) 2.72 2.575 118,455
BGI 2.58 -0.05 (-1.90%) 2.58 2.5001 597
BGNE 154.74 +2.765 (+1.82%) 155.77 152.81 119,067
BGS 8.18 -0.36 (-4.22%) 8.51 8.15 998,141
BGXX 0.2242 -0.0024 (-1.06%) 0.244 0.2167 629,621
BH.A 970.00 +60.12 (+6.61%) 970.00 970.00 19
BHAT 0.98 -0.015 (-1.51%) 1.01 0.98 28,805
BHP 55.65 -0.50 (-0.89%) 55.93 55.10 2,077,417
BIDU 90.37 -0.51 (-0.56%) 90.80 89.2087 2,932,729
BIG 1.16 +0.025 (+2.20%) 1.2401 1.12 1,247,442
BIO.B 294.23 +10.78 (+3.80%) 300.39 294.23 218
BIOL 0.0687 -0.0113 (-14.13%) 0.0799 0.0627 79,148
BIRK 54.30 +0.68 (+1.27%) 54.67 53.45 723,622
BIS 15.06 +0.47 (+3.22%) 15.16 15.00 14,000
BIT 14.57 +0.03 (+0.21%) 14.59 14.51 69,328
BITB 36.65 +2.04 (+5.89%) 36.82 34.94 3,023,500
BITC 50.489 +2.018 (+4.16%) 50.50 48.14 14,900
BITI 7.40 -0.445 (-5.67%) 7.78 7.3536 6,674,246
BITO 23.54 +1.32 (+5.94%) 23.65 22.4399 11,466,820
BITU 32.65 +3.33 (+11.36%) 32.92 29.68 1,679,760
BIVI 0.3855 -0.0292 (-7.04%) 0.416 0.3824 494,159
BIZD 16.66 -0.065 (-0.39%) 16.77 16.64 443,500
BJDX 0.6268 +0.0609 (+10.76%) 0.65 0.5515 909,941
BL 46.77 +0.18 (+0.39%) 47.20 46.10 996,812
BLBD 49.07 -1.165 (-2.32%) 50.7085 48.72 1,140,694
BLBX 2.36 -0.1386 (-5.55%) 2.54 2.36 2,290
BLDP 2.29 -0.105 (-4.38%) 2.40 2.29 3,279,176
BLIN 0.98 -0.0125 (-1.26%) 1.04 0.955 41,368
BLMN 19.70 +0.46 (+2.39%) 19.70 19.01 1,747,621
BLUA 11.00 +0.01 (+0.09%) 11.00 11.00 0
BLZE 6.19 -0.01 (-0.16%) 6.30 6.17 184,032
BMA 54.81 +2.20 (+4.18%) 56.83 52.75 187,224
BMBL 8.82 -0.225 (-2.49%) 9.01 8.70 2,124,266
BMEA 5.04 -0.11 (-2.14%) 5.23 5.00 226,452
BMRA 0.3326 -0.0034 (-1.01%) 0.349 0.325 25,113
BMY 42.64 +0.25 (+0.59%) 42.825 41.605 12,835,022
BNAI 2.91 -0.16 (-5.21%) 3.13 2.66 103,783
BNDD 14.40 -0.075 (-0.52%) 14.4554 14.40 12,588
BNE 21.9901 -0.5069 (-2.25%) 21.9901 21.9901 0
BNGO 0.5956 -0.0206 (-3.34%) 0.64 0.581 1,480,854
BNIX 10.99 -0.0001 (+0.00%) 10.99 10.99 0
BNR 6.50 -0.03 (-0.46%) 6.72 6.40 1,621
BNRG 0.8475 -0.0635 (-6.97%) 0.872 0.83 48,447
BNTX 85.46 -0.84 (-0.97%) 86.45 85.02 433,886
BNZI 0.1413 -0.0171 (-10.80%) 0.1547 0.141 708,557
BOAT 33.10 -0.77 (-2.27%) 33.28 32.8601 27,355
BOC 13.61 -0.15 (-1.09%) 13.84 13.60 89,221
BODI 7.88 -0.01 (-0.13%) 7.91 7.70 3,566
BOF 0.89 +0.0601 (+7.24%) 0.9499 0.80 145,042
BOIL 10.65 +0.26 (+2.50%) 10.80 10.14 7,980,900
BOLD 3.56 -0.295 (-7.65%) 3.9887 3.44 69,772
BOLT 0.731 -0.0111 (-1.50%) 0.75 0.7205 51,515
BON 2.08 -0.13 (-5.88%) 2.1799 2.08 4,966
BOOT 119.63 +0.035 (+0.03%) 122.39 118.64 713,122
BOXL 0.62 -0.027 (-4.17%) 0.6773 0.6041 12,355