Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUST | 1.26▼ | -0.01 (-0.79%) | 1.31 | 1.23 | 34,400 |
| AUTL | 1.27▼ | -0.08 (-5.93%) | 1.3797 | 1.22 | 3,053,450 |
| AUUD | 3.94▲ | +0.07 (+1.81%) | 4.045 | 3.71 | 35,500 |
| AVA | 37.93▼ | -1.31 (-3.34%) | 39.0464 | 37.75 | 1,027,960 |
| AVIE | 60.3449▼ | -0.4509 (-0.74%) | 60.526 | 60.3449 | 679 |
| AVIG | 40.74▼ | -0.01 (-0.02%) | 40.80 | 40.70 | 89,500 |
| AVIR | 2.63▼ | -0.33 (-11.15%) | 2.93 | 2.62 | 528,504 |
| AVMU | 44.759▲ | +0.069 (+0.15%) | 44.759 | 44.57 | 6,800 |
| AVNS | 12.71▼ | -0.39 (-2.98%) | 13.27 | 12.70 | 438,298 |
| AVS | 15.5784▼ | -0.8016 (-4.89%) | 16.29 | 15.39 | 34,540 |
| AVSF | 46.515▲ | +0.015 (+0.03%) | 46.544 | 46.476 | 20,300 |
| AVTR | 13.30▲ | +0.30 (+2.31%) | 13.49 | 12.74 | 19,898,595 |
| AVTX | 3.68▼ | -0.32 (-8.00%) | 4.00 | 3.6675 | 32,967 |
| AVXL | 8.12▼ | -0.43 (-5.03%) | 8.66 | 8.02 | 1,057,254 |
| AWK | 133.84▼ | -4.80 (-3.46%) | 138.06 | 133.29 | 2,330,800 |
| AWX | 2.4155▲ | +0.0355 (+1.49%) | 2.4624 | 2.39 | 7,996 |
| AXDX | 0.088▼ | -0.0461 (-34.38%) | 0.1119 | 0.0725 | 7,937,509 |
| AXGN | 10.88▼ | -0.51 (-4.48%) | 11.50 | 10.61 | 1,175,529 |
| AXSM | 105.67▼ | -4.49 (-4.08%) | 110.28 | 105.215 | 979,485 |
| AXTA | 33.03▲ | +0.33 (+1.01%) | 33.415 | 32.57 | 3,267,278 |
| AXTI | 1.47▼ | -0.06 (-3.92%) | 1.55 | 1.44 | 352,183 |
| AYRO | 0.439▼ | -0.0625 (-12.46%) | 0.6388 | 0.34 | 1,478,098 |
| AZN | 67.72▼ | -1.23 (-1.78%) | 68.435 | 67.39 | 4,828,733 |
| AZTA | 27.90▼ | -0.40 (-1.41%) | 28.30 | 27.57 | 962,971 |
| AZTR | 0.28▼ | -0.0079 (-2.74%) | 0.29 | 0.27 | 779,226 |
| AZUL | 0.6959▲ | +0.0528 (+8.21%) | 0.74 | 0.6492 | 7,041,062 |
| BAB | 26.01▼ | -0.08 (-0.31%) | 26.17 | 25.95 | 308,824 |
| BABO | 18.20▼ | -0.05 (-0.27%) | 18.29 | 18.00 | 20,252 |
| BAFN | 15.45▼ | -0.055 (-0.35%) | 15.45 | 15.45 | 2,122 |
| BALY | 10.85▼ | -0.36 (-3.21%) | 11.30 | 10.6747 | 37,382 |
| BANL | 0.9003▲ | +0.0603 (+7.18%) | 0.92 | 0.8125 | 30,779 |
| BANX | 20.17▼ | -0.06 (-0.30%) | 20.51 | 20.12 | 18,402 |
| BARK | 1.30▲ | +0.04 (+3.17%) | 1.31 | 1.255 | 284,025 |
| BATL | 1.315▲ | +0.015 (+1.15%) | 1.34 | 1.29 | 37,600 |
| BBAG | 45.34▼ | -0.0699 (-0.15%) | 45.47 | 45.07 | 132,410 |
| BBBI | 50.2019▲ | +0.0379 (+0.08%) | 50.2019 | 50.2019 | 19 |
| BBBL | 46.669▲ | +0.0564 (+0.12%) | 46.669 | 46.55 | 400 |
| BBC | 17.61▼ | -0.32 (-1.78%) | 18.10 | 17.45 | 53,100 |
| BBCB | 44.5972▲ | +0.006 (+0.01%) | 44.6199 | 44.5972 | 1,010 |
| BBDC | 8.88▲ | +0.21 (+2.42%) | 8.92 | 8.64 | 506,316 |
| BBH | 143.63▼ | -2.78 (-1.90%) | 146.17 | 143.63 | 14,691 |
| BBLG | 0.775▲ | +0.0448 (+6.14%) | 0.811 | 0.7016 | 134,707 |
| BBN | 15.92 | +0.00 (+0.00%) | 15.9708 | 15.85 | 248,370 |
| BBP | 53.996▼ | -1.4377 (-2.59%) | 54.15 | 53.94 | 8,200 |
| BC | 52.26▼ | -0.18 (-0.34%) | 52.82 | 51.425 | 727,037 |
| BCBP | 8.47▼ | -0.01 (-0.12%) | 8.58 | 8.4133 | 30,472 |
| BCC | 93.71▲ | +0.61 (+0.66%) | 95.01 | 93.155 | 221,300 |
| BCD | 33.23▲ | +0.29 (+0.88%) | 33.317 | 32.989 | 257,200 |
| BCE | 21.98▼ | -0.58 (-2.57%) | 22.63 | 21.86 | 3,705,100 |
| BCI | 20.89▲ | +0.19 (+0.92%) | 20.935 | 20.705 | 642,500 |
| BCIM | 20.776▲ | +0.2749 (+1.34%) | 20.809 | 20.565 | 20,500 |
| BCSF | 15.48▲ | +0.12 (+0.78%) | 15.61 | 15.23 | 255,800 |
| BCTX | 3.17▲ | +0.05 (+1.60%) | 3.22 | 3.04 | 164,130 |
| BCYC | 8.11▼ | -0.49 (-5.70%) | 8.80 | 8.085 | 378,694 |
| BDL | 23.50▼ | -0.255 (-1.07%) | 23.755 | 23.50 | 1,001 |
| BDMD | 5.10▼ | -0.25 (-4.67%) | 5.35 | 5.10 | 6,880 |
| BDRX | 1.29▲ | +0.06 (+4.88%) | 1.30 | 1.24 | 83,510 |
| BDRY | 5.30▼ | -0.24 (-4.33%) | 5.425 | 5.30 | 413,831 |
| BDSX | 0.3591▼ | -0.0003 (-0.08%) | 0.371 | 0.328 | 1,731,122 |
| BDX | 175.34 | +0.00 (+0.00%) | 177.80 | 172.30 | 3,402,457 |
| BE | 19.16▲ | +0.25 (+1.32%) | 19.47 | 18.77 | 4,943,659 |
| BEAM | 18.05▼ | -0.19 (-1.04%) | 18.75 | 17.78 | 1,733,156 |
| BEAT | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.65 | 84,150 |
| BEDU | 1.70▼ | -0.06 (-3.41%) | 1.79 | 1.70 | 3,800 |
| BEEM | 1.95▲ | +0.07 (+3.72%) | 1.9799 | 1.89 | 136,527 |
| BEEP | 3.82▼ | -0.20 (-4.98%) | 3.9471 | 3.54 | 22,454 |
| BEKE | 20.00▲ | +0.16 (+0.81%) | 20.39 | 19.76 | 9,202,251 |
| BELFA | 72.65▲ | +1.51 (+2.12%) | 72.77 | 71.915 | 3,354 |
| BFIN | 12.04▲ | +0.10 (+0.84%) | 12.11 | 11.995 | 18,156 |
| BFLY | 2.38▲ | +0.03 (+1.28%) | 2.42 | 2.33 | 2,292,043 |
| BFRI | 0.7188▲ | +0.0363 (+5.32%) | 0.741 | 0.67 | 252,450 |
| BFS | 33.47▲ | +0.03 (+0.09%) | 33.93 | 33.26 | 48,941 |
| BGI | 0.96▼ | -0.0035 (-0.36%) | 0.99 | 0.90 | 50,900 |
| BGRN | 46.836▲ | +0.026 (+0.06%) | 46.86 | 46.775 | 16,322 |
| BGS | 4.30▼ | -0.20 (-4.44%) | 4.5594 | 4.28 | 3,536,926 |
| BHAT | 1.92▲ | +0.04 (+2.13%) | 2.00 | 1.87 | 102,497 |
| BHC | 4.67▼ | -0.11 (-2.30%) | 4.765 | 4.655 | 1,272,430 |
| BHE | 37.16▲ | +0.62 (+1.70%) | 37.55 | 36.67 | 185,300 |
| BHM | 10.29▲ | +0.04 (+0.39%) | 10.48 | 10.2419 | 4,622 |
| BHR | 2.12 | +0.00 (+0.00%) | 2.1707 | 2.105 | 237,989 |
| BHV | 10.41 | +0.00 (+0.00%) | 10.41 | 10.39 | 500 |
| BHVN | 19.51▼ | -1.05 (-5.11%) | 21.095 | 19.24 | 1,584,306 |
| BIAF | 0.215▲ | +0.015 (+7.50%) | 0.2185 | 0.185 | 1,327,860 |
| BIB | 41.48▼ | -1.62 (-3.76%) | 42.01 | 41.05 | 20,700 |
| BIGC | 5.33▲ | +0.09 (+1.72%) | 5.36 | 5.21 | 1,072,571 |
| BIIB | 123.16▼ | -1.24 (-1.00%) | 124.14 | 121.60 | 1,670,999 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.55 | 91.54 | 23,442,800 |
| BILS | 99.22▼ | -0.01 (-0.01%) | 99.24 | 99.22 | 371,000 |
| BILZ | 101.02▲ | +0.01 (+0.01%) | 101.03 | 101.02 | 184,300 |
| BIO | 253.15▼ | -3.53 (-1.38%) | 257.66 | 249.65 | 354,574 |
| BIO.B | 250.08▲ | +16.52 (+7.07%) | 250.08 | 250.08 | 275 |
| BITI | 20.17▼ | -0.67 (-3.21%) | 20.58 | 20.14 | 737,800 |
| BIV | 75.62▼ | -0.01 (-0.01%) | 75.77 | 75.55 | 1,514,200 |
| BIZD | 15.93▲ | +0.14 (+0.89%) | 16.04 | 15.68 | 2,237,200 |
| BJ | 107.85▼ | -3.86 (-3.46%) | 112.0943 | 107.02 | 2,715,718 |
| BJDX | 1.81▲ | +0.03 (+1.69%) | 1.83 | 1.73 | 56,367 |
| BKAG | 41.42▼ | -0.03 (-0.07%) | 41.55 | 41.35 | 56,409 |
| BKH | 57.76▼ | -0.31 (-0.53%) | 58.49 | 57.62 | 432,355 |
| BKN | 11.02▼ | -0.0062 (-0.06%) | 11.04 | 11.00 | 57,816 |
| BKR | 38.18▲ | +0.56 (+1.49%) | 38.33 | 37.47 | 6,699,200 |