Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ARTL | 1.47▲ | +0.03 (+2.08%) | 1.49 | 1.44 | 11,150 |
ARTNA | 36.81▲ | +1.32 (+3.72%) | 36.90 | 35.49 | 25,354 |
ARVN | 41.33▲ | +0.33 (+0.80%) | 41.55 | 40.34 | 341,404 |
ARWR | 28.70▲ | +0.86 (+3.09%) | 28.87 | 27.85 | 537,605 |
ASAN | 15.39▲ | +0.11 (+0.72%) | 15.56 | 15.21 | 1,465,735 |
ASCA | 8.72▼ | -0.23 (-2.57%) | 8.72 | 8.72 | 365 |
ASIX | 27.55▲ | +1.20 (+4.55%) | 27.59 | 26.46 | 103,053 |
ASLE | 7.57▲ | +0.08 (+1.07%) | 7.62 | 7.49 | 208,843 |
ASNS | 1.0311▲ | +0.0011 (+0.11%) | 1.0311 | 0.9513 | 4,764 |
ASO | 67.90▲ | +2.42 (+3.70%) | 67.90 | 66.145 | 1,625,134 |
ASPS | 1.95▲ | +0.06 (+3.17%) | 1.99 | 1.795 | 221,261 |
ASRV | 2.71▼ | -0.04 (-1.45%) | 2.7929 | 2.68 | 1,992 |
ASTI | 0.3911▲ | +0.0051 (+1.32%) | 0.4069 | 0.38 | 214,855 |
ASTL | 8.43▲ | +0.04 (+0.48%) | 8.485 | 8.23 | 421,989 |
ASTR | 0.639▲ | +0.0198 (+3.20%) | 0.6499 | 0.62 | 141,621 |
ASTS | 2.86▲ | +0.05 (+1.78%) | 2.90 | 2.77 | 2,312,084 |
ASUR | 7.90▲ | +0.25 (+3.27%) | 7.91 | 7.62 | 205,768 |
ASXC | 0.234▲ | +0.004 (+1.74%) | 0.2377 | 0.225 | 1,133,107 |
ATAI | 1.79▲ | +0.06 (+3.47%) | 1.83 | 1.68 | 1,342,180 |
ATEC | 13.80▲ | +0.39 (+2.91%) | 14.00 | 13.44 | 5,904,350 |
ATER | 2.84▼ | -0.04 (-1.39%) | 2.9955 | 2.80 | 87,583 |
ATEX | 33.56▲ | +0.55 (+1.67%) | 33.67 | 33.01 | 47,770 |
ATGL | 2.89▼ | -0.26 (-8.25%) | 3.30 | 2.89 | 7,608 |
ATHA | 2.56▼ | -0.03 (-1.16%) | 2.715 | 2.56 | 217,878 |
ATHE | 2.02▲ | +0.22 (+12.22%) | 2.02 | 1.77 | 102,005 |
ATHM | 26.52▲ | +0.80 (+3.11%) | 26.59 | 25.63 | 408,461 |
ATIP | 5.80▼ | -0.1488 (-2.50%) | 6.00 | 5.7998 | 6,730 |
ATLC | 30.50▲ | +1.84 (+6.42%) | 30.50 | 28.99 | 6,960 |
ATLX | 14.92▲ | +1.00 (+7.18%) | 17.0963 | 13.225 | 412,238 |
ATNI | 31.27▲ | +0.35 (+1.13%) | 31.42 | 30.82 | 40,633 |
ATOM | 6.03▲ | +0.20 (+3.43%) | 6.13 | 5.80 | 154,277 |
ATPC | 0.356▲ | +0.007 (+2.01%) | 0.37 | 0.345 | 52,011 |
ATRA | 0.70▲ | +0.039 (+5.90%) | 0.7186 | 0.649 | 1,054,917 |
ATRC | 30.14▲ | +1.05 (+3.61%) | 30.47 | 29.09 | 841,359 |
ATS | 35.77▲ | +0.58 (+1.65%) | 36.02 | 35.36 | 206,025 |
ATSG | 13.795▲ | +0.585 (+4.43%) | 13.86 | 13.271 | 444,117 |
ATXG | 0.97▲ | +0.0539 (+5.88%) | 0.9901 | 0.90 | 84,277 |
ATXI | 0.1526▲ | +0.0016 (+1.06%) | 0.1554 | 0.1482 | 495,501 |
AUBN | 19.40▲ | +0.06 (+0.31%) | 19.57 | 19.32 | 3,253 |
AUGX | 4.04▲ | +0.125 (+3.19%) | 4.07 | 3.83 | 252,017 |
AUID | 7.75▲ | +0.36 (+4.87%) | 7.75 | 6.905 | 16,343 |
AULT | 0.3619▼ | -0.0031 (-0.85%) | 0.375 | 0.3586 | 1,633,860 |
AUMN | 0.3139▲ | +0.0088 (+2.88%) | 0.325 | 0.3001 | 134,190 |
AUPH | 5.00▲ | +0.07 (+1.42%) | 5.015 | 4.85 | 1,437,585 |
AUR | 2.65▲ | +0.14 (+5.58%) | 2.67 | 2.48 | 7,052,517 |
AURA | 7.70▲ | +0.07 (+0.92%) | 8.07 | 7.60 | 140,008 |
AUVI | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.5499 | 190,277 |
AVAL | 2.26▲ | +0.03 (+1.35%) | 2.28 | 2.22 | 71,299 |
AVBP | 18.00▲ | +0.20 (+1.12%) | 18.31 | 17.50 | 120,636 |
AVGR | 2.94▼ | -0.005 (-0.17%) | 3.01 | 2.9113 | 5,527 |
AVHI | 11.02▲ | +0.10 (+0.92%) | 11.02 | 10.96 | 1,388 |
AVIR | 4.00▲ | +0.23 (+6.10%) | 4.045 | 3.87 | 366,043 |
AVPT | 7.91▲ | +0.14 (+1.80%) | 7.92 | 7.77 | 573,358 |
AVRE | 42.01▲ | +0.81 (+1.97%) | 42.01 | 41.41 | 25,281 |
AVRO | 1.26 | +0.00 (+0.00%) | 1.265 | 1.22 | 423,615 |
AVTX | 4.75▲ | +0.1258 (+2.72%) | 4.855 | 4.60 | 3,148,700 |
AVXL | 5.06▲ | +0.22 (+4.55%) | 5.11 | 4.80 | 932,845 |
AWH | 3.43▼ | -0.07 (-2.00%) | 3.51 | 3.30 | 24,759 |
AWIN | 0.0744▼ | -0.0006 (-0.80%) | 0.0777 | 0.074 | 453,521 |
AWK | 121.50▲ | +3.66 (+3.11%) | 121.72 | 117.97 | 1,805,146 |
AWR | 72.07▲ | +1.91 (+2.72%) | 72.16 | 70.56 | 257,622 |
AWRE | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.76 | 36,583 |
AXDX | 1.01▲ | +0.0497 (+5.18%) | 1.0899 | 0.9603 | 88,867 |
AXGN | 7.77▲ | +0.22 (+2.91%) | 7.80 | 7.56 | 296,087 |
AXL | 7.38▲ | +0.33 (+4.68%) | 7.38 | 7.04 | 1,640,454 |
AXSM | 79.17▲ | +2.45 (+3.19%) | 79.25 | 74.53 | 484,859 |
AY | 18.18▼ | -0.06 (-0.33%) | 18.375 | 18.08 | 727,852 |
AYRO | 1.66 | +0.00 (+0.00%) | 1.69 | 1.63 | 20,994 |
AZ | 0.602▲ | +0.1421 (+30.90%) | 0.63 | 0.529 | 289,453 |
AZTA | 59.43▲ | +1.04 (+1.78%) | 59.71 | 58.54 | 331,851 |
AZTD | 21.619▲ | +0.1784 (+0.83%) | 21.619 | 21.56 | 33,916 |
AZTR | 0.2006▲ | +0.0004 (+0.20%) | 0.206 | 0.1813 | 593,951 |
BA | 191.95▲ | +4.45 (+2.37%) | 191.99 | 188.33 | 7,371,214 |
BAB | 26.59▲ | +0.14 (+0.53%) | 26.5999 | 26.48 | 139,613 |
BABA | 71.59▲ | +0.11 (+0.15%) | 71.69 | 70.5825 | 13,281,277 |
BABX | 13.16▲ | +0.03 (+0.23%) | 13.1664 | 12.81 | 18,920 |
BAER | 4.93▼ | -0.20 (-3.90%) | 5.18 | 4.90 | 37,123 |
BANF | 87.60▲ | +2.37 (+2.78%) | 87.68 | 85.30 | 54,569 |
BANL | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.02 | 2,458 |
BAOS | 3.4818▲ | +0.1818 (+5.51%) | 3.50 | 3.32 | 23,097 |
BASE | 26.12▲ | +0.14 (+0.54%) | 26.34 | 25.68 | 313,752 |
BATL | 5.71▲ | +0.03 (+0.53%) | 5.90 | 5.50 | 59,077 |
BATRA | 41.40▲ | +0.75 (+1.85%) | 41.40 | 40.81 | 22,800 |
BATRK | 38.68▲ | +0.60 (+1.58%) | 38.71 | 38.13 | 286,400 |
BAYA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
BB | 2.75▲ | +0.09 (+3.38%) | 2.77 | 2.67 | 4,782,847 |
BBAI | 2.15▲ | +0.06 (+2.87%) | 2.1801 | 2.0101 | 14,418,641 |
BBBL | 49.7597▲ | +0.4597 (+0.93%) | 49.7597 | 49.60 | 201 |
BBCP | 7.85▲ | +0.08 (+1.03%) | 7.8799 | 7.77 | 67,924 |
BBD | 2.91▲ | +0.05 (+1.75%) | 2.92 | 2.82 | 21,241,320 |
BBDC | 9.18▲ | +0.09 (+0.99%) | 9.19 | 9.03 | 514,478 |
BBDO | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.54 | 7,420 |
BBGI | 0.8395▲ | +0.0391 (+4.89%) | 0.84 | 0.79 | 6,547 |
BBIO | 30.86▲ | +1.10 (+3.70%) | 31.23 | 29.62 | 1,785,083 |
BBLG | 2.04▼ | -0.06 (-2.86%) | 2.23 | 2.03 | 16,162 |
BBN | 16.45▲ | +0.01 (+0.06%) | 16.54 | 16.38 | 288,600 |
BBP | 56.375▲ | +0.914 (+1.65%) | 56.41 | 55.411 | 5,800 |
BCAL | 14.83▲ | +0.08 (+0.54%) | 14.9225 | 14.76 | 64,659 |
BCAN | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.20 | 4,520,195 |
BCBP | 10.32▲ | +0.45 (+4.56%) | 10.34 | 9.85 | 39,013 |