Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALBT | 0.779▼ | -0.024 (-2.99%) | 0.795 | 0.77 | 18,395 |
| ALC | 75.43▼ | -1.63 (-2.12%) | 75.925 | 75.09 | 936,107 |
| ALCC | 10.33▼ | -0.02 (-0.19%) | 10.3696 | 10.32 | 902,467 |
| ALDX | 6.06▼ | -0.62 (-9.28%) | 6.74 | 6.0032 | 1,104,585 |
| ALE | 50.40▼ | -2.40 (-4.55%) | 52.60 | 50.20 | 539,177 |
| ALEX | 16.41▼ | -0.32 (-1.91%) | 16.75 | 16.35 | 337,665 |
| ALGM | 31.89▼ | -0.05 (-0.16%) | 32.19 | 31.315 | 1,312,980 |
| ALGN | 299.76▼ | -5.56 (-1.82%) | 305.36 | 296.03 | 564,330 |
| ALGS | 0.80▲ | +0.053 (+7.10%) | 0.8599 | 0.7202 | 205,950 |
| ALGT | 75.28▼ | -1.58 (-2.06%) | 76.72 | 75.19 | 184,345 |
| ALIM | 2.99▼ | -0.11 (-3.55%) | 3.195 | 2.94 | 4,221 |
| ALIT | 6.88▼ | -0.21 (-2.96%) | 7.08 | 6.85 | 5,029,636 |
| ALK | 36.83▼ | -0.25 (-0.67%) | 37.335 | 36.595 | 1,630,763 |
| ALKS | 28.07▲ | +0.06 (+0.21%) | 28.27 | 27.785 | 2,545,266 |
| ALLE | 103.13▼ | -1.07 (-1.03%) | 104.59 | 102.52 | 674,788 |
| ALLK | 2.21▼ | -0.06 (-2.64%) | 2.36 | 2.16 | 3,868,480 |
| ALLO | 3.10▼ | -0.07 (-2.21%) | 3.2005 | 3.04 | 1,612,616 |
| ALLR | 0.736▼ | -0.011 (-1.47%) | 0.76 | 0.71 | 114,817 |
| ALLT | 2.14▼ | -0.04 (-1.83%) | 2.18 | 2.10 | 21,653 |
| ALLY | 25.66▼ | -1.02 (-3.82%) | 26.68 | 25.53 | 5,298,704 |
| ALNY | 178.96▲ | +1.86 (+1.05%) | 179.29 | 176.00 | 615,552 |
| ALOT | 12.43▼ | -0.07 (-0.56%) | 12.43 | 12.31 | 1,237 |
| ALPN | 11.37▼ | -0.08 (-0.70%) | 11.51 | 11.01 | 459,370 |
| ALPP | 0.76▲ | +0.035 (+4.83%) | 0.76 | 0.7204 | 47,003 |
| ALRN | 1.47▼ | -0.05 (-3.29%) | 1.58 | 1.45 | 9,923 |
| ALRS | 17.77▼ | -0.41 (-2.26%) | 18.1758 | 17.68 | 26,776 |
| ALSN | 58.28▼ | -0.78 (-1.32%) | 59.26 | 58.24 | 502,666 |
| ALT | 2.54▼ | -0.06 (-2.31%) | 2.65 | 2.50 | 1,235,058 |
| ALTG | 11.78▼ | -0.28 (-2.32%) | 12.02 | 11.65 | 189,085 |
| ALTI | 6.69▼ | -0.27 (-3.88%) | 6.95 | 6.67 | 10,439 |
| ALTL | 34.20▼ | -0.2481 (-0.72%) | 34.45 | 34.0536 | 115,288 |
| ALTR | 62.80▲ | +0.24 (+0.38%) | 63.45 | 62.11 | 196,144 |
| ALTY | 10.61▼ | -0.15 (-1.39%) | 10.77 | 10.59 | 15,130 |
| ALV | 95.31▼ | -1.17 (-1.21%) | 96.74 | 94.88 | 681,586 |
| ALVO | 9.02▼ | -0.10 (-1.10%) | 9.23 | 9.00 | 44,225 |
| ALVR | 1.99▼ | -0.16 (-7.44%) | 2.1406 | 1.98 | 811,710 |
| ALX | 178.27▼ | -3.96 (-2.17%) | 183.07 | 176.51 | 7,629 |
| ALXO | 4.81▲ | +0.01 (+0.21%) | 4.88 | 4.76 | 245,414 |
| ALYA | 1.51 | +0.00 (+0.00%) | 1.59 | 1.48 | 11,362 |
| ALZN | 0.2169▼ | -0.0201 (-8.48%) | 0.24 | 0.21 | 1,011,321 |
| AMAL | 17.05▼ | -0.17 (-0.99%) | 17.24 | 16.91 | 39,447 |
| AMAM | 11.18▼ | -0.32 (-2.78%) | 11.80 | 11.10 | 647,076 |
| AMAT | 139.51▲ | +1.06 (+0.77%) | 141.41 | 137.26 | 4,896,911 |
| AMAX | 7.15▼ | -0.03 (-0.42%) | 7.26 | 7.13 | 10,255 |
| AMBA | 52.63▼ | -0.40 (-0.75%) | 53.19 | 52.06 | 254,214 |
| AMBC | 12.12▲ | +0.06 (+0.50%) | 12.20 | 11.985 | 507,332 |
| AMBI | 7.20▲ | +0.28 (+4.05%) | 7.319 | 6.95 | 4,429 |
| AMBO | 0.169▼ | -0.0104 (-5.80%) | 0.185 | 0.1551 | 130,151 |
| AMBP | 3.11▼ | -0.02 (-0.64%) | 3.21 | 3.09 | 886,343 |
| AMC | 8.15▲ | +0.16 (+2.00%) | 8.40 | 7.765 | 16,717,673 |
| AMCR | 9.06▼ | -0.10 (-1.09%) | 9.11 | 9.0001 | 6,887,142 |
| AMCX | 11.42▼ | -0.36 (-3.06%) | 11.77 | 11.2311 | 302,645 |
| AMD | 103.27▲ | +0.45 (+0.44%) | 103.71 | 101.70 | 45,118,574 |
| AME | 147.42▼ | -0.34 (-0.23%) | 148.205 | 146.195 | 821,322 |
| AMEH | 30.61▼ | -0.24 (-0.78%) | 30.81 | 30.02 | 154,433 |
| AMG | 131.09▲ | +0.75 (+0.58%) | 131.79 | 129.67 | 243,536 |
| AMH | 33.11▼ | -0.58 (-1.72%) | 33.868 | 32.94 | 2,087,945 |
| AMID | 25.77▼ | -0.18 (-0.69%) | 25.77 | 25.77 | 3 |
| AMK | 25.21▲ | +0.13 (+0.52%) | 25.37 | 25.06 | 79,871 |
| AMKR | 22.58▼ | -0.02 (-0.09%) | 22.86 | 22.365 | 688,240 |
| AMLI | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.35 | 219,301 |
| AMLX | 18.12▼ | -0.19 (-1.04%) | 18.40 | 17.95 | 893,641 |
| AMN | 84.61▼ | -0.57 (-0.67%) | 85.08 | 83.68 | 352,070 |
| AMNB | 37.46▼ | -0.48 (-1.27%) | 37.79 | 37.05 | 11,010 |
| AMOM | 29.4339▼ | -0.0481 (-0.16%) | 29.54 | 29.4339 | 630 |
| AMP | 325.86▼ | -3.82 (-1.16%) | 328.52 | 321.12 | 447,185 |
| AMPE | 3.62▼ | -0.02 (-0.55%) | 3.70 | 3.61 | 7,847 |
| AMPG | 2.01▼ | -0.01 (-0.50%) | 2.015 | 1.86 | 17,355 |
| AMPH | 45.74▼ | -0.25 (-0.54%) | 46.36 | 45.27 | 326,721 |
| AMPL | 11.55▼ | -0.02 (-0.17%) | 11.66 | 11.40 | 618,878 |
| AMPS | 4.80▼ | -0.45 (-8.57%) | 5.305 | 4.79 | 1,710,182 |
| AMPX | 4.69▼ | -0.05 (-1.05%) | 4.96 | 4.62 | 371,381 |
| AMRC | 35.41▼ | -3.15 (-8.17%) | 38.865 | 35.13 | 328,821 |
| AMRK | 28.42▼ | -0.91 (-3.10%) | 29.33 | 28.1346 | 326,941 |
| AMRN | 0.8465▼ | -0.0735 (-7.99%) | 0.92 | 0.8377 | 1,879,055 |
| AMS | 2.54▲ | +0.07 (+2.83%) | 2.54 | 2.45 | 4,185 |
| AMSC | 7.21▼ | -0.34 (-4.50%) | 7.64 | 7.1601 | 483,907 |
| AMSF | 49.52▼ | -0.55 (-1.10%) | 49.8143 | 48.835 | 67,101 |
| AMST | 2.53▼ | -0.02 (-0.78%) | 2.59 | 2.52 | 7,178 |
| AMT | 161.71▼ | -2.74 (-1.67%) | 164.00 | 160.61 | 2,061,089 |
| AMTB | 17.45▲ | +0.01 (+0.06%) | 17.67 | 17.32 | 75,226 |
| AMTD | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.21 | 64,490 |
| AMTI | 0.179▲ | +0.022 (+14.01%) | 0.1844 | 0.17 | 906,168 |
| AMTX | 4.32▲ | +0.17 (+4.10%) | 4.90 | 4.22 | 1,214,006 |
| AMWD | 75.72▲ | +0.11 (+0.15%) | 77.425 | 75.14 | 174,949 |
| AMWL | 1.12▼ | -0.05 (-4.27%) | 1.18 | 1.10 | 1,266,172 |
| AMX | 17.06▼ | -0.26 (-1.50%) | 17.30 | 16.96 | 964,442 |
| AMZN | 129.46▲ | +2.34 (+1.84%) | 130.47 | 126.54 | 45,443,625 |
| AMZU | 22.34▲ | +0.59 (+2.71%) | 22.5782 | 21.625 | 77,619 |
| AMZY | 20.19▲ | +0.373 (+1.88%) | 20.2899 | 19.8401 | 76,731 |
| AN | 145.98▼ | -5.42 (-3.58%) | 151.82 | 145.745 | 363,670 |
| ANAB | 17.63▼ | -0.33 (-1.84%) | 18.14 | 17.46 | 281,696 |
| ANET | 187.81▲ | +3.88 (+2.11%) | 189.90 | 184.03 | 1,669,833 |
| ANEW | 34.1128▼ | -0.112 (-0.33%) | 34.1128 | 34.1128 | 123 |
| ANGH | 0.7203▲ | +0.0393 (+5.77%) | 0.7602 | 0.7203 | 1,301 |
| ANGI | 1.96▼ | -0.02 (-1.01%) | 1.99 | 1.93 | 270,618 |
| ANGL | 26.77▼ | -0.29 (-1.07%) | 26.91 | 26.7401 | 1,789,525 |
| ANGO | 7.44▲ | +0.13 (+1.78%) | 7.455 | 7.25 | 456,827 |
| ANIK | 18.69▲ | +0.06 (+0.32%) | 18.78 | 18.39 | 110,206 |
| ANIP | 56.87▼ | -1.19 (-2.05%) | 57.66 | 55.90 | 230,405 |