MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for May 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AUST 1.26 -0.01 (-0.79%) 1.31 1.23 34,400
AUTL 1.27 -0.08 (-5.93%) 1.3797 1.22 3,053,450
AUUD 3.94 +0.07 (+1.81%) 4.045 3.71 35,500
AVA 37.93 -1.31 (-3.34%) 39.0464 37.75 1,027,960
AVIE 60.3449 -0.4509 (-0.74%) 60.526 60.3449 679
AVIG 40.74 -0.01 (-0.02%) 40.80 40.70 89,500
AVIR 2.63 -0.33 (-11.15%) 2.93 2.62 528,504
AVMU 44.759 +0.069 (+0.15%) 44.759 44.57 6,800
AVNS 12.71 -0.39 (-2.98%) 13.27 12.70 438,298
AVS 15.5784 -0.8016 (-4.89%) 16.29 15.39 34,540
AVSF 46.515 +0.015 (+0.03%) 46.544 46.476 20,300
AVTR 13.30 +0.30 (+2.31%) 13.49 12.74 19,898,595
AVTX 3.68 -0.32 (-8.00%) 4.00 3.6675 32,967
AVXL 8.12 -0.43 (-5.03%) 8.66 8.02 1,057,254
AWK 133.84 -4.80 (-3.46%) 138.06 133.29 2,330,800
AWX 2.4155 +0.0355 (+1.49%) 2.4624 2.39 7,996
AXDX 0.088 -0.0461 (-34.38%) 0.1119 0.0725 7,937,509
AXGN 10.88 -0.51 (-4.48%) 11.50 10.61 1,175,529
AXSM 105.67 -4.49 (-4.08%) 110.28 105.215 979,485
AXTA 33.03 +0.33 (+1.01%) 33.415 32.57 3,267,278
AXTI 1.47 -0.06 (-3.92%) 1.55 1.44 352,183
AYRO 0.439 -0.0625 (-12.46%) 0.6388 0.34 1,478,098
AZN 67.72 -1.23 (-1.78%) 68.435 67.39 4,828,733
AZTA 27.90 -0.40 (-1.41%) 28.30 27.57 962,971
AZTR 0.28 -0.0079 (-2.74%) 0.29 0.27 779,226
AZUL 0.6959 +0.0528 (+8.21%) 0.74 0.6492 7,041,062
BAB 26.01 -0.08 (-0.31%) 26.17 25.95 308,824
BABO 18.20 -0.05 (-0.27%) 18.29 18.00 20,252
BAFN 15.45 -0.055 (-0.35%) 15.45 15.45 2,122
BALY 10.85 -0.36 (-3.21%) 11.30 10.6747 37,382
BANL 0.9003 +0.0603 (+7.18%) 0.92 0.8125 30,779
BANX 20.17 -0.06 (-0.30%) 20.51 20.12 18,402
BARK 1.30 +0.04 (+3.17%) 1.31 1.255 284,025
BATL 1.315 +0.015 (+1.15%) 1.34 1.29 37,600
BBAG 45.34 -0.0699 (-0.15%) 45.47 45.07 132,410
BBBI 50.2019 +0.0379 (+0.08%) 50.2019 50.2019 19
BBBL 46.669 +0.0564 (+0.12%) 46.669 46.55 400
BBC 17.61 -0.32 (-1.78%) 18.10 17.45 53,100
BBCB 44.5972 +0.006 (+0.01%) 44.6199 44.5972 1,010
BBDC 8.88 +0.21 (+2.42%) 8.92 8.64 506,316
BBH 143.63 -2.78 (-1.90%) 146.17 143.63 14,691
BBLG 0.775 +0.0448 (+6.14%) 0.811 0.7016 134,707
BBN 15.92 +0.00 (+0.00%) 15.9708 15.85 248,370
BBP 53.996 -1.4377 (-2.59%) 54.15 53.94 8,200
BC 52.26 -0.18 (-0.34%) 52.82 51.425 727,037
BCBP 8.47 -0.01 (-0.12%) 8.58 8.4133 30,472
BCC 93.71 +0.61 (+0.66%) 95.01 93.155 221,300
BCD 33.23 +0.29 (+0.88%) 33.317 32.989 257,200
BCE 21.98 -0.58 (-2.57%) 22.63 21.86 3,705,100
BCI 20.89 +0.19 (+0.92%) 20.935 20.705 642,500
BCIM 20.776 +0.2749 (+1.34%) 20.809 20.565 20,500
BCSF 15.48 +0.12 (+0.78%) 15.61 15.23 255,800
BCTX 3.17 +0.05 (+1.60%) 3.22 3.04 164,130
BCYC 8.11 -0.49 (-5.70%) 8.80 8.085 378,694
BDL 23.50 -0.255 (-1.07%) 23.755 23.50 1,001
BDMD 5.10 -0.25 (-4.67%) 5.35 5.10 6,880
BDRX 1.29 +0.06 (+4.88%) 1.30 1.24 83,510
BDRY 5.30 -0.24 (-4.33%) 5.425 5.30 413,831
BDSX 0.3591 -0.0003 (-0.08%) 0.371 0.328 1,731,122
BDX 175.34 +0.00 (+0.00%) 177.80 172.30 3,402,457
BE 19.16 +0.25 (+1.32%) 19.47 18.77 4,943,659
BEAM 18.05 -0.19 (-1.04%) 18.75 17.78 1,733,156
BEAT 1.71 -0.01 (-0.58%) 1.75 1.65 84,150
BEDU 1.70 -0.06 (-3.41%) 1.79 1.70 3,800
BEEM 1.95 +0.07 (+3.72%) 1.9799 1.89 136,527
BEEP 3.82 -0.20 (-4.98%) 3.9471 3.54 22,454
BEKE 20.00 +0.16 (+0.81%) 20.39 19.76 9,202,251
BELFA 72.65 +1.51 (+2.12%) 72.77 71.915 3,354
BFIN 12.04 +0.10 (+0.84%) 12.11 11.995 18,156
BFLY 2.38 +0.03 (+1.28%) 2.42 2.33 2,292,043
BFRI 0.7188 +0.0363 (+5.32%) 0.741 0.67 252,450
BFS 33.47 +0.03 (+0.09%) 33.93 33.26 48,941
BGI 0.96 -0.0035 (-0.36%) 0.99 0.90 50,900
BGRN 46.836 +0.026 (+0.06%) 46.86 46.775 16,322
BGS 4.30 -0.20 (-4.44%) 4.5594 4.28 3,536,926
BHAT 1.92 +0.04 (+2.13%) 2.00 1.87 102,497
BHC 4.67 -0.11 (-2.30%) 4.765 4.655 1,272,430
BHE 37.16 +0.62 (+1.70%) 37.55 36.67 185,300
BHM 10.29 +0.04 (+0.39%) 10.48 10.2419 4,622
BHR 2.12 +0.00 (+0.00%) 2.1707 2.105 237,989
BHV 10.41 +0.00 (+0.00%) 10.41 10.39 500
BHVN 19.51 -1.05 (-5.11%) 21.095 19.24 1,584,306
BIAF 0.215 +0.015 (+7.50%) 0.2185 0.185 1,327,860
BIB 41.48 -1.62 (-3.76%) 42.01 41.05 20,700
BIGC 5.33 +0.09 (+1.72%) 5.36 5.21 1,072,571
BIIB 123.16 -1.24 (-1.00%) 124.14 121.60 1,670,999
BIL 91.55 +0.02 (+0.02%) 91.55 91.54 23,442,800
BILS 99.22 -0.01 (-0.01%) 99.24 99.22 371,000
BILZ 101.02 +0.01 (+0.01%) 101.03 101.02 184,300
BIO 253.15 -3.53 (-1.38%) 257.66 249.65 354,574
BIO.B 250.08 +16.52 (+7.07%) 250.08 250.08 275
BITI 20.17 -0.67 (-3.21%) 20.58 20.14 737,800
BIV 75.62 -0.01 (-0.01%) 75.77 75.55 1,514,200
BIZD 15.93 +0.14 (+0.89%) 16.04 15.68 2,237,200
BJ 107.85 -3.86 (-3.46%) 112.0943 107.02 2,715,718
BJDX 1.81 +0.03 (+1.69%) 1.83 1.73 56,367
BKAG 41.42 -0.03 (-0.07%) 41.55 41.35 56,409
BKH 57.76 -0.31 (-0.53%) 58.49 57.62 432,355
BKN 11.02 -0.0062 (-0.06%) 11.04 11.00 57,816
BKR 38.18 +0.56 (+1.49%) 38.33 37.47 6,699,200