Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCRX | 8.76▼ | -0.12 (-1.35%) | 8.87 | 8.69 | 2,416,099 |
| BCSF | 15.49▲ | +0.08 (+0.52%) | 15.59 | 15.275 | 226,863 |
| BCTX | 2.02▼ | -0.05 (-2.42%) | 2.10 | 1.98 | 1,573,945 |
| BCYC | 8.00▼ | -0.09 (-1.11%) | 8.12 | 7.8699 | 214,585 |
| BDMD | 3.38▼ | -0.14 (-3.98%) | 3.58 | 3.30 | 42,255 |
| BDN | 4.30 | +0.00 (+0.00%) | 4.33 | 4.225 | 1,712,409 |
| BDRX | 0.874▼ | -0.0155 (-1.74%) | 0.89 | 0.86 | 154,944 |
| BDSX | 0.3086▲ | +0.0032 (+1.05%) | 0.3175 | 0.30 | 462,716 |
| BEAT | 1.24▼ | -0.03 (-2.36%) | 1.2854 | 1.22 | 61,002 |
| BEKE | 18.48▼ | -0.97 (-4.99%) | 19.00 | 18.43 | 6,292,433 |
| BENF | 0.311▲ | +0.011 (+3.67%) | 0.332 | 0.288 | 431,500 |
| BF.A | 29.27▲ | +0.01 (+0.03%) | 29.27 | 28.6258 | 115,560 |
| BFAM | 115.35▼ | -1.23 (-1.06%) | 116.715 | 114.775 | 294,961 |
| BF.B | 29.01▼ | -0.08 (-0.28%) | 29.27 | 28.48 | 2,947,400 |
| BFIN | 11.72▼ | -0.17 (-1.43%) | 11.76 | 11.64 | 50,444 |
| BFK | 9.51▼ | -0.07 (-0.73%) | 9.56 | 9.50 | 94,315 |
| BFLY | 1.81▼ | -0.06 (-3.21%) | 1.865 | 1.7812 | 2,852,759 |
| BFRG | 1.51▼ | -0.01 (-0.66%) | 1.53 | 1.49 | 158,803 |
| BG | 76.74▲ | +0.20 (+0.26%) | 77.05 | 75.37 | 1,525,049 |
| BGM | 9.31▼ | -0.35 (-3.62%) | 9.7162 | 9.03 | 11,002 |
| BGS | 4.42▲ | +0.10 (+2.31%) | 4.48 | 4.245 | 3,439,414 |
| BHAT | 1.84▼ | -0.022 (-1.18%) | 1.96 | 1.83 | 52,448 |
| BHF | 48.79▼ | -3.34 (-6.41%) | 51.63 | 47.95 | 1,597,547 |
| BHK | 9.61▼ | -0.07 (-0.72%) | 9.6965 | 9.59 | 215,566 |
| BHVN | 13.93▼ | -1.10 (-7.32%) | 14.77 | 13.81 | 1,700,500 |
| BIGC | 4.90▼ | -0.18 (-3.54%) | 5.08 | 4.87 | 651,390 |
| BIL | 91.56▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 5,414,573 |
| BILS | 99.22▲ | +0.025 (+0.03%) | 99.23 | 99.22 | 284,335 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.982 | 203,800 |
| BIOX | 4.23▼ | -0.19 (-4.30%) | 4.40 | 4.14 | 157,975 |
| BIRK | 47.51▼ | -0.28 (-0.59%) | 48.00 | 47.36 | 2,892,985 |
| BIS | 16.23▲ | +0.50 (+3.18%) | 16.27 | 16.04 | 6,100 |
| BITI | 17.88▼ | -0.77 (-4.13%) | 18.106 | 17.84 | 2,051,900 |
| BIYA | 0.6901▼ | -0.04 (-5.48%) | 0.7241 | 0.69 | 92,515 |
| BJ | 106.51▼ | -0.19 (-0.18%) | 107.33 | 105.978 | 1,292,800 |
| BJDX | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.57 | 23,472 |
| BKH | 56.93▼ | -0.58 (-1.01%) | 57.51 | 56.89 | 1,032,773 |
| BKTI | 40.96▼ | -1.85 (-4.32%) | 42.81 | 40.15 | 63,400 |
| BKYI | 0.8002▼ | -0.0058 (-0.72%) | 0.8063 | 0.79 | 111,559 |
| BLFS | 21.95▼ | -0.77 (-3.39%) | 22.64 | 21.825 | 266,696 |
| BLIN | 1.44 | +0.00 (+0.00%) | 1.4527 | 1.43 | 32,423 |
| BLIV | 3.36▲ | +0.10 (+3.07%) | 3.59 | 3.20 | 52,400 |
| BLMZ | 0.147▼ | -0.0025 (-1.67%) | 0.1508 | 0.144 | 1,614,784 |
| BLTE | 63.22▲ | +1.19 (+1.92%) | 63.6235 | 60.60 | 180,040 |
| BMA | 65.77▼ | -2.30 (-3.38%) | 67.59 | 65.49 | 467,100 |
| BMEA | 2.00▲ | +0.07 (+3.63%) | 2.01 | 1.87 | 729,698 |
| BMEZ | 14.42▼ | -0.14 (-0.96%) | 14.55 | 14.41 | 214,930 |
| BMGL | 2.25▼ | -0.72 (-24.24%) | 2.98 | 2.10 | 2,146,449 |
| BMI | 239.01▼ | -0.68 (-0.28%) | 239.88 | 236.78 | 159,100 |
| BMRA | 3.15▼ | -0.19 (-5.69%) | 3.28 | 2.972 | 44,149 |
| BMY | 46.86▼ | -1.66 (-3.42%) | 47.80 | 46.72 | 13,716,440 |
| BNDD | 12.237▼ | -0.173 (-1.39%) | 12.32 | 12.23 | 10,200 |
| BNDX | 49.11▼ | -0.12 (-0.24%) | 49.14 | 49.09 | 2,493,151 |
| BNGO | 3.40 | +0.00 (+0.00%) | 3.42 | 3.3571 | 60,560 |
| BNL | 16.03▲ | +0.01 (+0.06%) | 16.115 | 15.82 | 1,162,995 |
| BNRG | 2.10▼ | -0.04 (-1.87%) | 2.15 | 1.98 | 102,884 |
| BNTC | 12.78▼ | -1.01 (-7.32%) | 13.85 | 12.65 | 66,225 |
| BNY | 9.61▼ | -0.02 (-0.21%) | 9.67 | 9.60 | 42,803 |
| BOC | 13.93▼ | -0.27 (-1.90%) | 14.2408 | 13.90 | 126,029 |
| BOED | 17.728▼ | -0.049 (-0.28%) | 17.76 | 17.59 | 15,000 |
| BOIL | 43.60▲ | +0.94 (+2.20%) | 44.91 | 42.07 | 3,828,875 |
| BOLD | 1.19▲ | +0.01 (+0.85%) | 1.22 | 1.15 | 105,200 |
| BOLT | 6.19▼ | -0.13 (-2.06%) | 6.2401 | 6.04 | 15,018 |
| BON | 1.48▼ | -0.05 (-3.27%) | 1.55 | 1.4735 | 152,713 |
| BOTJ | 14.05 | +0.00 (+0.00%) | 14.05 | 14.05 | 176 |
| BOW | 33.25▼ | -0.89 (-2.61%) | 34.13 | 33.165 | 156,700 |
| BOWN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| BOX | 32.40▼ | -0.81 (-2.44%) | 33.135 | 32.29 | 2,146,159 |
| BR | 235.18▼ | -3.41 (-1.43%) | 237.95 | 233.87 | 639,400 |
| BRBR | 57.94▼ | -0.35 (-0.60%) | 58.365 | 57.28 | 1,250,206 |
| BRC | 69.01▼ | -0.49 (-0.71%) | 69.31 | 68.73 | 122,500 |
| BRCC | 1.56▼ | -0.03 (-1.89%) | 1.59 | 1.54 | 204,653 |
| BRIA | 2.38▼ | -0.026 (-1.08%) | 2.38 | 2.29 | 1,000 |
| BRID | 7.60▼ | -0.28 (-3.55%) | 7.7099 | 7.60 | 3,153 |
| BRK.B | 475.86▼ | -2.41 (-0.50%) | 476.85 | 471.3971 | 3,313,014 |
| BRKU | 23.94▼ | -0.27 (-1.12%) | 24.05 | 23.565 | 386,400 |
| BRLS | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.33 | 4,300 |
| BRN | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 30,812 |
| BRO | 106.75▼ | -1.06 (-0.98%) | 107.94 | 106.57 | 2,415,776 |
| BROS | 63.33▼ | -0.38 (-0.60%) | 64.35 | 62.86 | 2,127,981 |
| BRSP | 5.02▼ | -0.08 (-1.57%) | 5.09 | 5.00 | 546,977 |
| BRT | 15.65▼ | -0.02 (-0.13%) | 15.70 | 15.46 | 23,900 |
| BRTX | 1.62▲ | +0.02 (+1.25%) | 1.68 | 1.59 | 18,038 |
| BRZE | 26.47▼ | -1.43 (-5.13%) | 27.71 | 26.345 | 1,753,302 |
| BSAC | 23.94▼ | -0.55 (-2.25%) | 24.39 | 23.93 | 432,500 |
| BSBR | 5.03▼ | -0.07 (-1.37%) | 5.07 | 5.00 | 676,700 |
| BSLK | 2.30▼ | -0.19 (-7.63%) | 2.455 | 2.27 | 156,709 |
| BTAL | 17.09▲ | +0.11 (+0.65%) | 17.14 | 16.945 | 260,001 |
| BTBD | 1.19▼ | -0.1066 (-8.22%) | 1.24 | 1.1701 | 6,794 |
| BTCC | 36.69▲ | +0.024 (+0.07%) | 36.75 | 36.50 | 30,800 |
| BTSG | 20.31▼ | -0.55 (-2.64%) | 20.78 | 20.245 | 1,230,748 |
| BUD | 67.50▼ | -0.13 (-0.19%) | 67.68 | 67.29 | 1,844,600 |
| BULL | 12.48▼ | -0.33 (-2.58%) | 12.74 | 12.37 | 6,202,868 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.35 | 20.33 | 168,300 |
| BV | 15.48▼ | -0.08 (-0.51%) | 15.57 | 15.335 | 1,010,000 |
| BYRE | 25.3225▼ | -0.0068 (-0.03%) | 25.36 | 25.3101 | 922 |
| BZQ | 11.55▲ | +0.18 (+1.58%) | 11.6981 | 11.50 | 49,411 |
| BZUN | 2.61 | +0.00 (+0.00%) | 2.63 | 2.575 | 102,536 |
| CA | 24.205▼ | -0.015 (-0.06%) | 24.24 | 24.18 | 1,000 |
| CAAP | 19.30▼ | -0.61 (-3.06%) | 19.87 | 19.09 | 201,462 |