Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABO | 387.39▼ | -15.59 (-3.87%) | 400.93 | 383.155 | 143,245 |
| CAC | 30.69▼ | -0.32 (-1.03%) | 30.835 | 30.22 | 37,952 |
| CACC | 515.52▼ | -6.70 (-1.28%) | 517.47 | 506.57 | 46,898 |
| CACG | 49.3519▼ | -0.4051 (-0.81%) | 49.4101 | 48.71 | 2,877 |
| CAE | 18.75▼ | -0.37 (-1.94%) | 18.97 | 18.46 | 649,610 |
| CAF | 12.07 | +0.00 (+0.00%) | 12.07 | 12.05 | 5,000 |
| CAFG | 23.0025▼ | -0.1259 (-0.54%) | 23.0025 | 22.86 | 349 |
| CAH | 103.81▲ | +0.27 (+0.26%) | 104.87 | 103.575 | 1,642,728 |
| CAKE | 34.88▼ | -0.42 (-1.19%) | 35.305 | 34.77 | 1,078,759 |
| CAL | 36.39▼ | -0.34 (-0.93%) | 36.445 | 35.625 | 305,020 |
| CALB | 21.90▲ | +0.29 (+1.34%) | 21.90 | 21.46 | 16,283 |
| CALM | 58.11▼ | -0.71 (-1.21%) | 58.837 | 57.75 | 583,442 |
| CALT | 19.45▲ | +0.95 (+5.14%) | 20.38 | 18.665 | 5,994 |
| CALX | 28.23▼ | -0.02 (-0.07%) | 28.28 | 27.20 | 1,309,784 |
| CALY | 50.115▼ | -0.04 (-0.08%) | 50.159 | 50.1001 | 5,206 |
| CAML | 29.5555▼ | -0.1456 (-0.49%) | 29.66 | 29.2234 | 58,491 |
| CAMT | 78.86▲ | +1.40 (+1.81%) | 79.61 | 76.21 | 259,795 |
| CAN | 0.93▼ | -0.0614 (-6.19%) | 0.97 | 0.901 | 11,129,621 |
| CANC | 25.47▼ | -0.40 (-1.55%) | 25.47 | 25.47 | 48 |
| CANE | 11.79▼ | -0.26 (-2.16%) | 12.02 | 11.70 | 19,800 |
| CANF | 1.92▼ | -0.02 (-1.03%) | 1.9703 | 1.91 | 12,346 |
| CANG | 1.44▲ | +0.06 (+4.35%) | 1.50 | 1.38 | 108,600 |
| CANQ | 24.2213▼ | -0.1487 (-0.61%) | 24.2213 | 24.2213 | 49 |
| CAPE | 26.56▼ | -0.18 (-0.67%) | 26.58 | 26.21 | 27,500 |
| CAPR | 5.15▲ | +0.11 (+2.18%) | 5.24 | 4.91 | 388,133 |
| CAPT | 5.02▲ | +0.11 (+2.24%) | 5.07 | 4.90 | 35,337 |
| CAR | 99.57▼ | -3.73 (-3.61%) | 101.215 | 93.53 | 1,658,152 |
| CARA | 0.70▲ | +0.0284 (+4.23%) | 0.7168 | 0.64 | 319,087 |
| CARE | 11.71▲ | +0.17 (+1.47%) | 12.03 | 11.54 | 179,823 |
| CARG | 22.91▼ | -0.43 (-1.84%) | 23.21 | 22.67 | 1,079,782 |
| CARK | 34.4377▼ | -0.2207 (-0.64%) | 34.5099 | 34.4377 | 702 |
| CARM | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.60 | 112,550 |
| CARR | 59.81▲ | +5.04 (+9.20%) | 59.97 | 56.635 | 10,169,065 |
| CARS | 16.89▲ | +0.03 (+0.18%) | 17.06 | 16.45 | 948,239 |
| CART | 34.54▲ | +0.26 (+0.76%) | 34.71 | 33.40 | 3,089,776 |
| CARV | 1.47▼ | -0.09 (-5.77%) | 1.53 | 1.40 | 37,056 |
| CARY | 20.32▼ | -0.03 (-0.15%) | 20.35 | 20.285 | 20,001 |
| CARZ | 55.08▼ | -0.12 (-0.22%) | 55.43 | 54.62 | 1,421 |
| CASI | 2.30▼ | -0.14 (-5.74%) | 2.61 | 2.22 | 27,765 |
| CASS | 43.44▼ | -0.27 (-0.62%) | 43.46 | 42.66 | 54,544 |
| CATC | 63.41▼ | -1.31 (-2.02%) | 63.90 | 63.22 | 11,011 |
| CATH | 61.14▼ | -0.21 (-0.34%) | 61.19 | 60.5616 | 24,455 |
| CATO | 4.77▼ | -0.11 (-2.25%) | 4.89 | 4.72 | 64,543 |
| CATY | 34.96▼ | -0.57 (-1.60%) | 35.255 | 34.615 | 785,888 |
| CAUD | 0.44▲ | +0.034 (+8.37%) | 0.4448 | 0.39 | 95,160 |
| CAVA | 62.59▲ | +2.18 (+3.61%) | 63.15 | 59.02 | 2,666,703 |
| CB | 245.96▲ | +2.95 (+1.21%) | 246.36 | 242.25 | 1,920,270 |
| CBAN | 10.85▲ | +0.09 (+0.84%) | 10.92 | 10.68 | 28,919 |
| CBAT | 1.03▼ | -0.02 (-1.90%) | 1.04 | 1.01 | 35,653 |
| CBFV | 21.78▲ | +0.26 (+1.21%) | 21.78 | 21.55 | 1,442 |
| CBL | 21.58▼ | -0.16 (-0.74%) | 21.82 | 21.51 | 63,218 |
| CBNK | 19.64▲ | +0.14 (+0.72%) | 19.65 | 19.26 | 28,809 |
| CBRE | 87.02▲ | +0.25 (+0.29%) | 87.095 | 84.82 | 1,629,765 |
| CBRL | 60.69▼ | -0.38 (-0.62%) | 62.30 | 60.58 | 563,446 |
| CBSE | 26.827▲ | +0.164 (+0.62%) | 26.827 | 26.827 | 0 |
| CBU | 44.69▼ | -0.66 (-1.46%) | 45.37 | 44.02 | 265,644 |
| CBUS | 15.54▲ | +0.28 (+1.83%) | 15.645 | 14.915 | 35,886 |
| CC | 27.03▼ | -0.05 (-0.18%) | 27.24 | 26.38 | 924,935 |
| CCBG | 27.24▼ | -0.02 (-0.07%) | 27.30 | 26.5838 | 29,387 |
| CCCC | 6.24▼ | -0.23 (-3.55%) | 6.34 | 6.15 | 1,418,552 |
| CCCS | 11.50▼ | -0.03 (-0.26%) | 11.52 | 11.34 | 2,023,996 |
| CCD | 21.84▼ | -0.06 (-0.27%) | 21.87 | 21.58 | 44,411 |
| CCEF | 25.6101▼ | -0.1091 (-0.42%) | 25.6101 | 25.6101 | 82 |
| CCEP | 70.94▲ | +1.28 (+1.84%) | 71.985 | 70.28 | 2,427,016 |
| CCG | 1.97 | +0.00 (+0.00%) | 2.10 | 1.60 | 33,751 |
| CCI | 94.21▼ | -1.23 (-1.29%) | 95.07 | 93.64 | 3,334,179 |
| CCIF | 7.81▲ | +0.02 (+0.26%) | 7.84 | 7.74 | 66,314 |
| CCL | 15.18▲ | +0.17 (+1.13%) | 15.20 | 14.80 | 29,288,024 |
| CCLD | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 9,723 |
| CCM | 0.5039▼ | -0.0662 (-11.61%) | 0.6103 | 0.5039 | 8,055 |
| CCMG | 26.5004▼ | -0.1009 (-0.38%) | 26.54 | 26.2799 | 13,223 |
| CCNE | 19.22▼ | -0.12 (-0.62%) | 19.28 | 18.98 | 41,897 |
| CCO | 1.44 | +0.00 (+0.00%) | 1.46 | 1.33 | 1,568,034 |
| CCOI | 64.93▼ | -0.03 (-0.05%) | 65.14 | 64.43 | 386,717 |
| CCOR | 26.42▲ | +0.09 (+0.34%) | 26.75 | 26.21 | 8,774 |
| CCRN | 17.40▼ | -0.17 (-0.97%) | 17.55 | 17.24 | 213,891 |
| CCS | 78.32▼ | -3.82 (-4.65%) | 81.76 | 74.76 | 568,834 |
| CCSI | 12.47▼ | -0.12 (-0.95%) | 12.65 | 12.42 | 157,707 |
| CCSO | 18.31▲ | +0.166 (+0.91%) | 18.31 | 17.95 | 800 |
| CCTG | 2.28▼ | -0.02 (-0.87%) | 2.35 | 2.26 | 61,833 |
| CCU | 12.03▲ | +0.09 (+0.75%) | 12.11 | 11.82 | 69,938 |
| CDEI | 62.6871▼ | -0.2607 (-0.41%) | 62.6871 | 62.6871 | 2 |
| CDIO | 0.7224▼ | -0.0276 (-3.68%) | 0.765 | 0.711 | 306,433 |
| CDLX | 11.585▲ | +0.065 (+0.56%) | 11.75 | 11.13 | 654,044 |
| CDMO | 7.32▲ | +0.49 (+7.17%) | 7.40 | 6.71 | 1,916,082 |
| CDNA | 7.56▼ | -0.42 (-5.26%) | 7.80 | 7.53 | 555,486 |
| CDNS | 277.08▼ | -0.58 (-0.21%) | 279.58 | 273.49 | 2,044,400 |
| CDP | 22.85▼ | -0.10 (-0.44%) | 22.92 | 22.53 | 1,098,802 |
| CDRE | 33.10▼ | -0.33 (-0.99%) | 33.21 | 32.42 | 293,302 |
| CDT | 3.10▼ | -0.08 (-2.52%) | 3.20 | 3.08 | 14,691 |
| CDTX | 13.00▲ | +0.71 (+5.78%) | 14.96 | 12.133 | 753,807 |
| CDW | 243.42▲ | +2.73 (+1.13%) | 244.55 | 238.55 | 753,339 |
| CDX | 22.82▼ | -0.11 (-0.48%) | 22.82 | 22.60 | 11,231 |
| CDXS | 2.65▼ | -0.15 (-5.36%) | 2.7399 | 2.64 | 281,863 |
| CDZI | 2.25▼ | -0.02 (-0.88%) | 2.26 | 2.20 | 155,835 |
| CE | 153.89▼ | -1.54 (-0.99%) | 154.525 | 152.0413 | 676,187 |
| CEFA | 30.3147▼ | -0.2225 (-0.73%) | 30.3147 | 30.3147 | 34 |
| CEI | 0.1757▲ | +0.0072 (+4.27%) | 0.177 | 0.1625 | 4,417,074 |
| CELC | 15.77▼ | -1.17 (-6.91%) | 16.76 | 15.71 | 228,657 |
| CELH | 71.64▼ | -0.36 (-0.50%) | 72.41 | 69.77 | 2,520,846 |