OpenAI Lab Ecosystem ETF (OAIW) Stock Price

19.65 ▼ -0.54 (-2.67%)
Open: 20.02 Vol: 5.7K Day's range: 19.29 - 20.02 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OAIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.64▲ 19.47▲ 19.47▲ 19.88▼ 20.24▼
MA10 19.28▲ 19.48▲ 19.48▲ 19.76▼ 22.45▼
MA20 19.68▲ 20.30▼ 20.32▼ 20.53▼ N/A    
MA50 21.55▼ 22.26▼ 22.34▼ 22.80▼ N/A    
MA100 23.13▼ 23.36▼ 23.24▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.120▲ 0.113▲ 0.049▲ N/A    
RSI 50.684▲ 45.465▼ 44.799▼ 39.787▼ N/A    
STOCH 66.829     36.654     36.587     46.430     N/A    
WILL %R 0.000▲ -12.179▲ -24.932▲ -63.077     N/A    
CCI 120.922▲ 68.488     62.757     -59.352     N/A    
Latest Filters Detected On OAIW
▲ MACD $OAIW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $OAIW Price Crossed Below MA(13) Set Alert
▼ GAP $OAIW Open Gap Down %3 Set Alert
▼ GAP $OAIW Open Gap Down %2 Set Alert
OpenAI Lab Ecosystem ETF News
OpenAI Lab Ecosystem ETF
Wednesday, November 11, 2026 10:56 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
OAIW ETF Stock Price History
Wednesday, November 11, 2026 10:56 AM
What Is the Daily Trading Range for OAIW? The daily trading range for OAIW has fluctuated between 20.17 and 20.60. What Was the Opening Price for OAIW Today? The opening price for OAIW today was 20.57 ...
OpenAI Lab Ecosystem ETF (OAIW)
Friday, September 11, 2026 04:40 PM
What Is the Daily Trading Range for OAIW? The daily trading range for OAIW has fluctuated between 24.90 and 25.17. What Was the Opening Price for OAIW Today? The opening price for OAIW today was 24.92 ...
OAIW historical stock data
date open high low close volume
13/11/26 20.02 20.02 19.29 19.65 5,700
12/11/26 19.69 20.42 19.69 20.19 3,800
11/11/26 20.15 20.60 20.15 20.39 8,100
10/11/26 19.40 19.86 19.40 19.44 4,000
09/11/26 19.07 19.79 19.07 19.72 8,300
06/11/26 19.05 19.24 18.72 18.90 9,400
05/11/26 20.00 20.00 18.21 18.52 8,500
04/11/26 20.58 20.58 20.1535 20.23 7,838
03/11/26 20.36 20.65 20.36 20.54 1,300
02/11/26 21.41 21.41 20.05 20.06 5,100
Quote Details
52wk Low:18.21
52wk High:25.99
Vol:5.7K
Avg Vol(3m):211K
1Y Chng:+0.00%
1M Chng:-21.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00