OpenAI Lab Ecosystem ETF (OAIW) Stock Price

24.91 ▲ +0.79 (+3.28%)
Open: 24.25 Vol: 37.52K Day's range: 24.20 - 25.05 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OAIW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.62▲ 24.48▲ 24.48▲ 24.77▲ 24.66▲
MA10 24.54▲ 24.69▲ 24.80▲ 24.71▲ N/A    
MA20 24.88▼ 24.86▼ 24.62▲ 24.36▲ N/A    
MA50 24.78▲ 24.60▲ 24.29▲ N/A     N/A    
MA100 24.13▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.055▼ -0.051▼ N/A     N/A    
RSI 51.374▲ 52.183▲ 52.667▲ 51.005▲ N/A    
STOCH 36.759     20.949     20.949     66.761     N/A    
WILL %R -51.389     -51.389     -51.389     -30.734     N/A    
CCI 5.843     -4.183     -14.540     30.770     N/A    
Latest Filters Detected On OAIW
▲ RSI&VOL $OAIW RSI Cross Up and Volume Set Alert
RSI $OAIW RSI(14) Crossed Above 50 Set Alert
MA $OAIW Price Crossed Above MA(13) Set Alert
MA $OAIW Price Crossed Above MA(7) Set Alert
OpenAI Lab Ecosystem ETF News
OpenAI Lab Ecosystem ETF (OAIW)
Thursday, September 10, 2026 12:59 PM
What Is the Daily Trading Range for OAIW? The daily trading range for OAIW has fluctuated between 24.37 and 24.77. What Was the Opening Price for OAIW Today? The opening price for OAIW today was 24.37 ...
OpenAI Lab Ecosystem ETF (OAIW)
Wednesday, September 09, 2026 05:00 PM
Harbor ETF Trust - OpenAI Lab Ecosystem ETF is an exchange traded fund launched and managed by Harbor Capital Advisors, Inc. It invests in public equity markets. It invests in stocks of companies ...
OAIW ETF Stock Price History
Monday, August 31, 2026 04:00 PM
What Is the Daily Trading Range for OAIW? The daily trading range for OAIW has fluctuated between 24.20 and 25.06. What Was the Opening Price for OAIW Today? The opening price for OAIW today was 24.25 ...
OAIW historical stock data
date open high low close volume
29/09/26 24.25 25.05 24.20 24.91 37,522
28/09/26 24.53 24.53 23.975 24.12 11,660
25/09/26 24.79 24.8599 24.71 24.78 7,448
24/09/26 24.35 24.74 24.316 24.74 7,382
23/09/26 25.58 25.58 24.91 25.29 6,386
22/09/26 25.22 25.56 25.22 25.56 27,186
21/09/26 24.90 25.29 24.86 24.92 20,189
18/09/26 24.37 24.52 24.175 24.52 3,033
17/09/26 24.62 24.62 24.24 24.39 28,896
16/09/26 23.49 23.93 23.445 23.85 4,311
Quote Details
52wk Low:22.36
52wk High:25.58
Vol:37.52K
Avg Vol(3m):165.7K
1Y Chng:+0.00%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00