MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SSG 6.57 -0.18 (-2.67%) 6.83 6.50 53,700
SSKN 3.14 -0.02 (-0.63%) 3.39 3.09 16,742
SSL 7.25 +0.51 (+7.57%) 7.275 6.98 1,026,004
SSLY 42.8388 +0.0062 (+0.01%) 42.8388 42.76 951
SSNC 61.88 +0.55 (+0.90%) 61.91 61.18 820,808
SSP 2.03 +0.01 (+0.50%) 2.105 1.99 1,018,737
SSRM 4.57 -0.01 (-0.22%) 4.655 4.51 3,086,491
SSSS 4.055 +0.065 (+1.63%) 4.094 3.99 25,855
SST 1.43 -0.03 (-2.05%) 1.53 1.43 297,206
SSTI 13.45 -0.70 (-4.95%) 14.02 13.40 37,738
SSTK 40.00 +0.41 (+1.04%) 40.71 39.27 387,417
SSXU 28.4929 +0.2356 (+0.83%) 28.4929 28.45 1,059
SSYS 8.21 +0.01 (+0.12%) 8.43 8.06 697,475
ST 38.73 +0.29 (+0.75%) 39.31 38.56 2,358,736
STAA 41.23 +1.15 (+2.87%) 41.80 39.87 721,958
STAF 0.2657 -0.0342 (-11.40%) 0.3009 0.264 27,344
STAG 35.66 +0.12 (+0.34%) 35.80 35.39 1,027,748
STBA 31.21 +0.11 (+0.35%) 31.67 30.99 123,315
STBX 0.178 +0.008 (+4.71%) 0.181 0.175 46,839
STC 62.22 +0.57 (+0.92%) 62.78 61.49 275,012
STE 216.50 +0.38 (+0.18%) 218.19 215.38 468,771
STEL 21.64 -0.07 (-0.32%) 21.92 21.62 85,063
STEM 1.13 -0.04 (-3.42%) 1.17 1.12 2,481,571
STER 14.76 -0.28 (-1.86%) 15.01 14.76 442,988
STEW 14.43 -0.05 (-0.35%) 14.52 14.41 73,274
STG 7.07 +0.42 (+6.32%) 7.10 6.16 15,696
STGW 6.48 -0.13 (-1.97%) 6.68 6.465 391,351
STHO 12.08 -0.04 (-0.33%) 12.54 12.02 28,799
STI 0.688 -1.242 (-64.35%) 0.876 0.538 16,309,200
STIM 1.82 -0.09 (-4.71%) 1.97 1.82 86,589
STIP 99.26 +0.20 (+0.20%) 99.2801 99.19 211,619
STKH 3.2779 -0.2121 (-6.08%) 3.53 3.25 16,077
STKL 5.31 -0.23 (-4.15%) 5.54 5.295 371,837
STKS 4.56 -0.18 (-3.80%) 4.76 4.53 78,497
STLA 20.40 -0.15 (-0.73%) 20.565 20.355 4,383,882
STLD 125.00 -1.55 (-1.22%) 128.37 123.40 1,637,306
STNE 11.72 -0.22 (-1.84%) 11.91 11.5742 6,267,604
STR 22.12 +0.01 (+0.05%) 22.44 22.10 429,538
STRA 109.34 -0.18 (-0.16%) 109.59 108.7396 65,822
STRO 3.04 -0.16 (-5.00%) 3.24 3.02 839,922
STRR 3.67 -0.22 (-5.66%) 3.81 3.64 24,151
STT 72.37 +0.66 (+0.92%) 72.55 71.45 2,525,271
STTK 4.59 -0.39 (-7.83%) 5.05 4.535 566,750
STVN 17.54 -0.51 (-2.83%) 18.51 17.46 524,822
STWD 19.35 -0.07 (-0.36%) 19.4998 19.305 1,332,624
STXK 28.91 +0.06 (+0.21%) 28.94 28.805 3,636
STXM 24.055 +0.0778 (+0.32%) 24.08 24.02 1,200
STXS 1.84 -0.03 (-1.60%) 1.91 1.84 262,797
STXV 28.24 +0.17 (+0.61%) 28.24 28.12 12,100
SU 37.01 +0.64 (+1.76%) 37.25 36.43 4,277,899
SUGP 2.32 +0.22 (+10.48%) 2.39 2.1143 40,851
SUI 116.05 +0.14 (+0.12%) 117.04 115.23 1,043,168
SUM 37.01 -0.48 (-1.28%) 37.45 36.74 800,973
SUP 3.34 -0.04 (-1.18%) 3.39 3.33 13,579
SUPN 26.66 +0.67 (+2.58%) 26.88 25.86 535,794
SURE 112.7103 +0.4173 (+0.37%) 112.7103 112.7103 69
SURG 3.53 -0.20 (-5.36%) 3.75 3.48 264,996
SUZ 8.93 -0.06 (-0.67%) 9.12 8.90 1,312,498
SVC 4.94 -0.03 (-0.60%) 5.04 4.89 968,834
SVM 3.49 +0.09 (+2.65%) 3.51 3.35 1,091,250
SVRA 3.83 -0.04 (-1.03%) 3.93 3.78 896,944
SVRE 0.432 +0.0018 (+0.42%) 0.4899 0.4303 71,846
SVT 11.79 -0.285 (-2.36%) 12.07 11.79 1,506
SVV 12.10 -0.13 (-1.06%) 12.28 12.01 1,110,814
SWAG 1.15 +0.091 (+8.59%) 1.15 1.05 7,477
SWBI 16.34 +0.175 (+1.08%) 16.36 16.08 352,554
SWIN 4.40 +0.05 (+1.15%) 4.60 4.17 581,790
SWK 84.13 -0.23 (-0.27%) 85.28 83.51 1,155,724
SWKH 16.76 -0.05 (-0.30%) 17.0279 16.76 7,233
SWN 6.75 -0.12 (-1.75%) 6.90 6.75 15,919,840
SWSS 10.50 +0.00 (+0.00%) 10.50 10.50 50
SWTX 36.21 -0.46 (-1.25%) 36.84 35.32 620,436
SWVL 8.33 -0.56 (-6.30%) 8.93 8.18 22,973
SWX 74.24 +0.70 (+0.95%) 74.50 73.325 228,871
SXC 9.63 +0.15 (+1.58%) 9.635 9.47 391,127
SXI 162.99 -0.16 (-0.10%) 163.725 161.50 46,560
SXTC 1.0801 +0.0101 (+0.94%) 1.10 1.02 154,895
SY 1.0301 -0.0399 (-3.73%) 1.09 1.0301 24,143
SYBX 1.59 +0.00 (+0.00%) 1.59 1.52 32,202
SYF 43.63 +0.54 (+1.25%) 43.655 42.99 3,112,107
SYM 34.48 +0.36 (+1.06%) 34.62 32.42 1,841,442
SYRE 25.79 +0.36 (+1.42%) 26.30 24.47 1,308,702
SYT 2.17 -0.03 (-1.36%) 2.25 2.17 1,915
SYTA 1.33 +0.00 (+0.00%) 1.39 1.30 153,006
SYY 72.68 -0.26 (-0.36%) 73.59 72.54 4,875,633
SZK 13.47 +0.01 (+0.07%) 13.53 13.43 900
SZNE 37.0935 -0.0356 (-0.10%) 37.12 37.0105 1,535
TACT 3.41 -0.09 (-2.57%) 3.50 3.41 32,909
TAGS 27.05 -0.05 (-0.18%) 27.20 27.05 1,158
TAIT 2.65 -0.03 (-1.12%) 2.76 2.65 13,792
TAK 12.67 -0.50 (-3.80%) 12.83 12.62 4,963,895
TAL 10.74 -0.25 (-2.27%) 11.25 10.67 3,042,349
TALK 2.24 -0.04 (-1.75%) 2.305 2.21 828,265
TALO 10.93 +0.55 (+5.30%) 11.06 10.42 3,376,372
TAOP 0.7459 +0.0159 (+2.18%) 0.7459 0.71 100,492
TAP 50.27 +0.07 (+0.14%) 50.39 49.82 2,347,700
TAP.A 58.88 +0.00 (+0.00%) 58.88 58.88 36
TARA 2.34 -0.21 (-8.24%) 2.60 2.34 216,918
TARK 58.39 -1.36 (-2.28%) 59.405 58.19 44,027
TARS 27.28 -1.56 (-5.41%) 29.60 26.89 1,099,588