Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MART | 26.551▼ | -0.2818 (-1.05%) | 26.551 | 26.551 | 100 |
| MARW | 26.33▼ | -0.19 (-0.72%) | 26.33 | 26.292 | 200 |
| MAS | 51.65▼ | -0.93 (-1.77%) | 52.51 | 51.31 | 1,618,100 |
| MASI | 84.63▼ | -3.08 (-3.51%) | 87.10 | 84.23 | 792,900 |
| MASS | 6.16▼ | -0.21 (-3.30%) | 6.40 | 6.06 | 136,508 |
| MATV | 13.35▼ | -0.24 (-1.77%) | 13.54 | 13.13 | 471,300 |
| MATW | 37.28▼ | -1.34 (-3.47%) | 38.59 | 37.07 | 76,500 |
| MAV | 6.67▼ | -0.01 (-0.15%) | 6.70 | 6.64 | 73,800 |
| MAX | 7.95 | +0.00 (+0.00%) | 8.0508 | 7.815 | 93,660 |
| MAXI | 15.50▼ | -0.40 (-2.52%) | 15.95 | 15.50 | 1,968 |
| MAXN | 10.40▼ | -0.33 (-3.08%) | 10.585 | 10.21 | 1,079,708 |
| MAYS | 46.51 | +0.00 (+0.00%) | 46.51 | 46.51 | 0 |
| MAYT | 25.54▼ | -0.26 (-1.01%) | 25.59 | 25.44 | 11,000 |
| MAYW | 25.481▼ | -0.1723 (-0.67%) | 25.54 | 25.42 | 3,500 |
| MBB | 86.62▼ | -0.98 (-1.12%) | 87.52 | 86.59 | 2,426,600 |
| MBC | 11.44▼ | -0.58 (-4.83%) | 12.03 | 11.245 | 786,200 |
| MBCN | 25.88▲ | +0.82 (+3.27%) | 26.399 | 25.0734 | 6,458 |
| MBI | 6.90▼ | -0.15 (-2.13%) | 7.07 | 6.88 | 377,300 |
| MBIN | 26.50▼ | -0.82 (-3.00%) | 27.23 | 26.42 | 44,900 |
| MBIO | 1.95▼ | -0.05 (-2.50%) | 2.07 | 1.932 | 10,800 |
| MBOT | 1.31▼ | -0.05 (-3.68%) | 1.4149 | 1.2701 | 43,523 |
| MBOX | 25.1403▼ | -0.3083 (-1.21%) | 25.29 | 25.11 | 8,020 |
| MBRX | 0.412▼ | -0.025 (-5.72%) | 0.435 | 0.411 | 19,341 |
| MBSD | 19.41▼ | -0.16 (-0.82%) | 19.56 | 19.405 | 23,486 |
| MBUU | 48.67▼ | -0.74 (-1.50%) | 49.2656 | 48.26 | 104,106 |
| MBWM | 30.35▼ | -0.46 (-1.49%) | 31.65 | 30.15 | 20,500 |
| MC | 43.65▼ | -0.41 (-0.93%) | 43.76 | 42.90 | 648,436 |
| MCAG | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.65 | 1,000 |
| MCB | 34.27▼ | -0.85 (-2.42%) | 35.03 | 33.80 | 68,375 |
| MCBC | 8.90▼ | -0.05 (-0.56%) | 8.96 | 8.90 | 36,000 |
| MCBS | 19.13▼ | -0.26 (-1.34%) | 19.475 | 19.00 | 18,500 |
| MCD | 254.49▼ | -3.26 (-1.26%) | 258.30 | 253.87 | 3,407,500 |
| MCFT | 22.40▲ | +0.07 (+0.31%) | 22.44 | 22.00 | 164,141 |
| MCH | 20.101▼ | -0.3504 (-1.71%) | 20.16 | 19.99 | 446,700 |
| MCHI | 42.24▼ | -0.85 (-1.97%) | 42.39 | 42.14 | 3,898,900 |
| MCHP | 76.75▼ | -1.62 (-2.07%) | 78.59 | 76.16 | 3,739,400 |
| MCHX | 1.36▼ | -0.05 (-3.55%) | 1.39 | 1.35 | 10,100 |
| MCN | 6.77▼ | -0.17 (-2.45%) | 6.97 | 6.74 | 56,700 |
| MCO | 307.80▼ | -8.42 (-2.66%) | 315.10 | 306.92 | 537,200 |
| MCOM | 0.057▼ | -0.0017 (-2.90%) | 0.058 | 0.056 | 16,432,900 |
| MCR | 5.76▼ | -0.07 (-1.20%) | 5.83 | 5.75 | 87,000 |
| MCRB | 2.06▼ | -0.09 (-4.19%) | 2.14 | 2.01 | 3,315,208 |
| MCRI | 63.23▲ | +0.50 (+0.80%) | 63.93 | 62.13 | 133,700 |
| MCSE | 12.1489▼ | -0.0611 (-0.50%) | 12.1489 | 12.1489 | 50 |
| MCW | 5.60▲ | +0.11 (+2.00%) | 5.725 | 5.40 | 2,770,500 |
| MCY | 27.85▲ | +0.05 (+0.18%) | 27.92 | 27.30 | 176,900 |
| MD | 12.70▼ | -0.11 (-0.86%) | 12.81 | 12.57 | 279,900 |
| MDB | 331.61▼ | -17.465 (-5.00%) | 345.00 | 328.96 | 943,100 |
| MDC | 39.17▼ | -1.87 (-4.56%) | 41.04 | 39.07 | 445,900 |
| MDCP | 22.98▼ | -0.275 (-1.18%) | 22.98 | 22.98 | 0 |
| MDGL | 140.79▼ | -2.57 (-1.79%) | 141.40 | 137.00 | 597,380 |
| MDGS | 3.783▼ | -0.167 (-4.23%) | 3.9263 | 3.59 | 2,091 |
| MDIA | 0.746▼ | -0.0001 (-0.01%) | 0.746 | 0.746 | 208 |
| MDIV | 14.24▼ | -0.17 (-1.18%) | 14.35 | 14.18 | 67,200 |
| MDJH | 1.68▼ | -0.04 (-2.33%) | 1.68 | 1.61 | 7,700 |
| MDLZ | 67.60▼ | -0.89 (-1.30%) | 68.26 | 67.37 | 7,090,000 |
| MDNA | 0.289▲ | +0.009 (+3.21%) | 0.289 | 0.2652 | 322,144 |
| MDRR | 5.2501▼ | -0.0236 (-0.45%) | 5.27 | 5.25 | 1,300 |
| MDT | 76.54▼ | -1.23 (-1.58%) | 77.39 | 76.00 | 5,739,900 |
| MDU | 18.69▲ | +0.03 (+0.16%) | 18.76 | 18.45 | 1,361,100 |
| MDVL | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 0 |
| MDWT | 26.20▲ | +0.02 (+0.08%) | 26.21 | 26.18 | 1,000 |
| MDXG | 7.50 | +0.00 (+0.00%) | 7.52 | 7.38 | 735,372 |
| MDXH | 2.28▼ | -0.28 (-10.94%) | 2.55 | 2.15 | 229,600 |
| MDY | 443.41▼ | -7.20 (-1.60%) | 449.66 | 441.53 | 1,379,700 |
| MDYG | 67.36▼ | -0.94 (-1.38%) | 68.10 | 67.04 | 63,600 |
| MDYV | 62.77▼ | -1.18 (-1.85%) | 63.64 | 62.47 | 130,300 |
| ME | 0.9058▼ | -0.0492 (-5.15%) | 0.9563 | 0.8811 | 3,666,261 |
| MEC | 10.82▼ | -0.05 (-0.46%) | 10.984 | 10.75 | 50,800 |
| MED | 74.37▼ | -1.34 (-1.77%) | 75.65 | 73.5001 | 196,887 |
| MEDI | 21.597▼ | -0.338 (-1.54%) | 21.68 | 21.597 | 900 |
| MEDP | 239.92▼ | -2.64 (-1.09%) | 246.73 | 237.59 | 239,665 |
| MEDS | 6.40▲ | +0.08 (+1.27%) | 6.48 | 6.09 | 12,100 |
| MEDX | 28.66▼ | -0.19 (-0.66%) | 28.66 | 28.66 | 100 |
| MEG | 27.23▼ | -1.15 (-4.05%) | 28.4299 | 27.01 | 269,946 |
| MEGI | 11.13▼ | -0.33 (-2.88%) | 11.54 | 11.05 | 163,314 |
| MEGL | 1.16▼ | -0.05 (-4.13%) | 1.1899 | 1.15 | 26,656 |
| MEI | 22.99▼ | -0.50 (-2.13%) | 23.49 | 22.96 | 520,200 |
| MELI | 1,228.28▼ | -31.13 (-2.47%) | 1,257.17 | 1,213.10 | 350,359 |
| MEM | 25.69▼ | -0.4045 (-1.55%) | 25.94 | 25.61 | 12,362 |
| MEME | 30.3591▼ | -1.1519 (-3.66%) | 30.6265 | 30.26 | 3,260 |
| MEMX | 24.903▼ | -0.4267 (-1.68%) | 24.903 | 24.903 | 100 |
| MERC | 8.21 | +0.00 (+0.00%) | 8.27 | 8.01 | 391,900 |
| MESA | 0.844▼ | -0.019 (-2.20%) | 0.8856 | 0.8301 | 278,489 |
| MESO | 1.20▲ | +0.01 (+0.84%) | 1.2497 | 1.16 | 60,371 |
| MET | 60.26▼ | -1.43 (-2.32%) | 61.30 | 59.71 | 3,797,500 |
| METV | 9.32▼ | -0.18 (-1.89%) | 9.4957 | 9.29 | 276,262 |
| MEXX | 20.432▼ | -1.9712 (-8.80%) | 22.47 | 20.03 | 15,500 |
| MF | 0.89▲ | +0.03 (+3.49%) | 0.9663 | 0.8371 | 26,144 |
| MFA | 8.78▼ | -0.53 (-5.69%) | 9.28 | 8.73 | 1,984,200 |
| MFC | 17.64▼ | -0.25 (-1.40%) | 17.83 | 17.501 | 2,614,152 |
| MFD | 6.77▲ | +0.02 (+0.30%) | 6.82 | 6.70 | 40,600 |
| MFDX | 26.05▼ | -0.42 (-1.59%) | 26.23 | 26.00 | 41,000 |
| MFEM | 17.588▼ | -0.2459 (-1.38%) | 17.70 | 17.588 | 3,600 |
| MFH | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.19 | 20,100 |
| MFIN | 6.59▼ | -0.20 (-2.95%) | 6.74 | 6.44 | 79,000 |
| MFLX | 15.83▼ | -0.02 (-0.13%) | 16.34 | 15.83 | 353 |
| MFM | 4.52▼ | -0.06 (-1.31%) | 4.60 | 4.50 | 112,700 |
| MFUS | 37.389▼ | -0.5172 (-1.36%) | 37.70 | 37.29 | 19,800 |
| MFV | 3.82▼ | -0.04 (-1.04%) | 3.85 | 3.82 | 8,900 |