Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NECB | 14.72▼ | -0.04 (-0.27%) | 14.89 | 14.70 | 50,497 |
| NEE | 52.15▼ | -5.14 (-8.97%) | 56.38 | 50.18 | 54,006,680 |
| NEGG | 0.7801▼ | -0.0699 (-8.22%) | 0.8369 | 0.7602 | 578,635 |
| NEM | 35.54▼ | -1.41 (-3.82%) | 36.57 | 35.27 | 10,826,153 |
| NEO | 11.90▼ | -0.40 (-3.25%) | 12.31 | 11.65 | 1,029,910 |
| NEOG | 17.66▼ | -0.88 (-4.75%) | 18.50 | 17.52 | 1,721,182 |
| NEON | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.54 | 33,786 |
| NEOV | 2.36▼ | -0.13 (-5.22%) | 2.53 | 2.26 | 48,005 |
| NEPH | 1.46▼ | -0.02 (-1.35%) | 1.55 | 1.45 | 1,057 |
| NEPT | 1.23▼ | -0.09 (-6.82%) | 1.34 | 1.20 | 182,773 |
| NERD | 13.6999▼ | -0.1871 (-1.35%) | 13.76 | 13.68 | 2,072 |
| NERV | 6.69▼ | -0.21 (-3.04%) | 6.97 | 6.602 | 6,220 |
| NET | 62.51▼ | -0.53 (-0.84%) | 63.78 | 61.55 | 3,182,868 |
| NETI | 10.06▼ | -0.02 (-0.20%) | 10.17 | 9.79 | 235,193 |
| NETL | 21.1452▼ | -0.4238 (-1.96%) | 21.513 | 21.0992 | 7,534 |
| NEU | 452.20▼ | -2.84 (-0.62%) | 459.6033 | 447.94 | 17,416 |
| NEWP | 1.67▼ | -0.10 (-5.65%) | 1.74 | 1.67 | 183,144 |
| NEWT | 14.50▼ | -0.25 (-1.69%) | 14.79 | 14.41 | 105,343 |
| NEXI | 0.209▼ | -0.0009 (-0.43%) | 0.23 | 0.2001 | 28,468 |
| NEXT | 4.88▼ | -0.24 (-4.69%) | 5.12 | 4.835 | 1,450,610 |
| NFBK | 9.33▼ | -0.12 (-1.27%) | 9.50 | 9.27 | 252,239 |
| NFG | 50.48▼ | -1.43 (-2.75%) | 52.02 | 50.11 | 531,309 |
| NFGC | 3.90▼ | -0.27 (-6.47%) | 4.15 | 3.90 | 306,738 |
| NFJ | 11.31▼ | -0.02 (-0.18%) | 11.38 | 11.25 | 282,301 |
| NFLT | 21.475▼ | -0.07 (-0.32%) | 21.5293 | 21.44 | 4,004 |
| NFLX | 380.33▲ | +2.73 (+0.72%) | 384.808 | 376.81 | 3,095,579 |
| NFLY | 16.69▲ | +0.114 (+0.69%) | 16.8049 | 16.6401 | 16,980 |
| NFRA | 47.29▼ | -1.14 (-2.35%) | 48.15 | 47.12 | 97,531 |
| NFTG | 0.3815▲ | +0.0365 (+10.58%) | 0.39 | 0.3602 | 282,868 |
| NG | 3.55▼ | -0.29 (-7.55%) | 3.82 | 3.455 | 2,089,126 |
| NGD | 0.8914▼ | -0.0187 (-2.05%) | 0.9064 | 0.8608 | 3,911,792 |
| NGE | 8.40▼ | -0.18 (-2.10%) | 8.50 | 8.39 | 6,543 |
| NGG | 58.21▼ | -2.42 (-3.99%) | 60.06 | 57.97 | 481,696 |
| NGM | 1.16▲ | +0.09 (+8.41%) | 1.22 | 1.07 | 1,312,006 |
| NGVT | 46.40▼ | -1.21 (-2.54%) | 47.73 | 46.01 | 197,932 |
| NHC | 64.65▲ | +0.67 (+1.05%) | 64.76 | 63.44 | 28,692 |
| NHI | 51.06▼ | -0.30 (-0.58%) | 52.12 | 50.45 | 218,812 |
| NHS | 7.42▼ | -0.11 (-1.46%) | 7.5197 | 7.41 | 134,475 |
| NHTC | 5.37▲ | +0.07 (+1.32%) | 5.37 | 5.30 | 2,095 |
| NHWK | 0.509▼ | -0.018 (-3.42%) | 0.55 | 0.488 | 69,922 |
| NI | 23.18▼ | -1.50 (-6.08%) | 24.59 | 23.14 | 13,045,971 |
| NIC | 68.73▼ | -1.05 (-1.50%) | 69.55 | 68.26 | 33,094 |
| NICE | 172.75▲ | +2.75 (+1.62%) | 173.105 | 170.00 | 566,678 |
| NICK | 4.83▲ | +0.05 (+1.05%) | 4.83 | 4.70 | 1,935 |
| NIE | 19.78▼ | -0.11 (-0.55%) | 19.96 | 19.76 | 73,061 |
| NIKL | 18.48▼ | -0.652 (-3.41%) | 18.69 | 18.43 | 1,933 |
| NIM | 8.45▼ | -0.02 (-0.24%) | 8.56 | 8.45 | 13,922 |
| NINE | 3.58▼ | -0.54 (-13.11%) | 3.86 | 3.57 | 1,431,297 |
| NIO | 8.79▼ | -0.25 (-2.77%) | 9.00 | 8.70 | 38,019,747 |
| NIR | 0.205▼ | -0.04 (-16.33%) | 0.24 | 0.205 | 2,200,618 |
| NISN | 2.36▼ | -0.03 (-1.26%) | 2.7176 | 2.35 | 12,021 |
| NIU | 2.77▼ | -0.06 (-2.12%) | 2.85 | 2.73 | 107,172 |
| NJR | 39.34▼ | -1.29 (-3.17%) | 40.94 | 39.14 | 553,916 |
| NKE | 94.56▼ | -1.06 (-1.11%) | 96.38 | 93.73 | 12,770,975 |
| NKSH | 24.39▼ | -0.65 (-2.60%) | 25.01 | 24.25 | 14,853 |
| NKTR | 0.5699▼ | -0.0301 (-5.02%) | 0.61 | 0.552 | 1,103,004 |
| NKTX | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.28 | 991,381 |
| NKX | 10.07▼ | -0.19 (-1.85%) | 10.26 | 10.04 | 194,474 |
| NL | 4.68▼ | -0.07 (-1.47%) | 4.88 | 4.65 | 10,618 |
| NLS | 0.84▼ | -0.01 (-1.18%) | 0.8795 | 0.8123 | 184,582 |
| NLSP | 0.77▲ | +0.07 (+10.00%) | 0.86 | 0.70 | 56,393 |
| NLY | 18.32▼ | -0.49 (-2.60%) | 18.71 | 18.15 | 5,480,721 |
| NMAI | 11.09▼ | -0.03 (-0.27%) | 11.27 | 11.07 | 165,655 |
| NMCO | 9.69 | +0.00 (+0.00%) | 9.86 | 9.66 | 294,864 |
| NMG | 2.62▼ | -0.02 (-0.76%) | 2.7468 | 2.59 | 57,542 |
| NMI | 8.57▼ | -0.03 (-0.35%) | 8.67 | 8.54 | 26,980 |
| NMIH | 26.47▼ | -0.62 (-2.29%) | 27.13 | 26.13 | 2,326,777 |
| NML | 6.64▼ | -0.24 (-3.49%) | 6.88 | 6.615 | 229,833 |
| NMRD | 0.34▲ | +0.025 (+7.94%) | 0.34 | 0.3299 | 40,163 |
| NMRK | 6.23▼ | -0.20 (-3.11%) | 6.43 | 6.16 | 645,930 |
| NMS | 9.67▼ | -0.08 (-0.82%) | 9.87 | 9.66 | 15,558 |
| NMT | 9.44▼ | -0.04 (-0.42%) | 9.56 | 9.42 | 25,717 |
| NMTC | 0.93▲ | +0.0396 (+4.45%) | 0.9399 | 0.8601 | 74,586 |
| NMZ | 9.01▼ | -0.27 (-2.91%) | 9.27 | 8.99 | 742,435 |
| NNBR | 1.81▼ | -0.05 (-2.69%) | 1.84 | 1.7001 | 124,627 |
| NNDM | 2.65▼ | -0.07 (-2.57%) | 2.74 | 2.64 | 1,305,896 |
| NNI | 88.18▼ | -1.14 (-1.28%) | 88.81 | 87.735 | 37,789 |
| NNN | 34.89▼ | -0.45 (-1.27%) | 35.43 | 34.50 | 1,704,444 |
| NNOX | 6.74▲ | +0.18 (+2.74%) | 6.8286 | 6.48 | 723,340 |
| NNVC | 1.35▲ | +0.01 (+0.75%) | 1.37 | 1.31 | 20,827 |
| NNY | 7.98▼ | -0.03 (-0.37%) | 8.07 | 7.95 | 18,460 |
| NOA | 21.51▼ | -0.21 (-0.97%) | 21.77 | 21.26 | 62,852 |
| NOAH | 12.43▼ | -0.04 (-0.32%) | 12.50 | 12.26 | 39,346 |
| NODK | 12.80▼ | -0.07 (-0.54%) | 12.86 | 12.80 | 3,920 |
| NOG | 38.62▼ | -1.61 (-4.00%) | 40.32 | 38.14 | 1,479,948 |
| NOGN | 0.5334▲ | +0.0024 (+0.45%) | 0.5575 | 0.515 | 23,572 |
| NOK | 3.72▼ | -0.02 (-0.53%) | 3.74 | 3.67 | 19,387,935 |
| NOM | 9.18▼ | -0.03 (-0.33%) | 9.20 | 9.18 | 3,927 |
| NOMD | 14.78▼ | -0.44 (-2.89%) | 15.3057 | 14.71 | 754,835 |
| NOTE | 1.96▼ | -0.12 (-5.77%) | 2.055 | 1.95 | 524,802 |
| NOTV | 2.98▼ | -0.10 (-3.25%) | 3.11 | 2.91 | 159,054 |
| NOVA | 9.68▼ | -0.79 (-7.55%) | 10.59 | 9.63 | 5,755,238 |
| NOVT | 141.91▼ | -1.53 (-1.07%) | 143.835 | 140.235 | 98,344 |
| NOW | 555.23▼ | -3.73 (-0.67%) | 560.17 | 549.785 | 993,513 |
| NPCT | 9.01▼ | -0.15 (-1.64%) | 9.20 | 9.01 | 77,509 |
| NPFD | 15.54▼ | -0.13 (-0.83%) | 15.7999 | 15.53 | 27,697 |
| NPK | 73.64▲ | +1.18 (+1.63%) | 73.675 | 72.06 | 28,494 |
| NPO | 121.86▲ | +0.67 (+0.55%) | 122.985 | 119.945 | 81,960 |
| NPV | 9.43▼ | -0.07 (-0.74%) | 9.51 | 9.41 | 31,219 |
| NQP | 10.09▼ | -0.08 (-0.79%) | 10.19 | 10.08 | 65,083 |