Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNKO | 6.03▲ | +0.32 (+5.60%) | 6.355 | 5.73 | 627,329 |
| FNLC | 22.16▼ | -0.08 (-0.36%) | 23.00 | 22.0001 | 15,851 |
| FNWB | 10.25▼ | -0.18 (-1.73%) | 10.62 | 10.03 | 18,216 |
| FNX | 104.77▼ | -0.05 (-0.05%) | 105.60 | 104.6702 | 12,612 |
| FNY | 69.82▼ | -0.3819 (-0.54%) | 70.84 | 69.7814 | 4,772 |
| FOA | 0.6117▼ | -0.0388 (-5.96%) | 0.66 | 0.6117 | 82,498 |
| FOF | 11.10▼ | -0.08 (-0.72%) | 11.20 | 11.06 | 82,800 |
| FOLD | 10.33▼ | -0.22 (-2.09%) | 10.59 | 10.32 | 1,725,749 |
| FONR | 16.825▲ | +0.305 (+1.85%) | 17.09 | 16.50 | 19,269 |
| FOR | 31.30▼ | -2.86 (-8.37%) | 34.035 | 30.725 | 853,772 |
| FORA | 2.52▼ | -0.14 (-5.26%) | 2.77 | 2.52 | 23,540 |
| FORD | 0.54▲ | +0.039 (+7.78%) | 0.54 | 0.48 | 13,820 |
| FORR | 18.61▲ | +0.08 (+0.43%) | 18.71 | 18.295 | 110,709 |
| FORTY | 74.15 | +0.00 (+0.00%) | 74.15 | 74.15 | 48 |
| FOSL | 0.7798▲ | +0.0002 (+0.03%) | 0.8116 | 0.762 | 625,177 |
| FOUR | 61.90▼ | -0.58 (-0.93%) | 64.97 | 61.86 | 1,362,513 |
| FOVL | 58.4816▲ | +0.1215 (+0.21%) | 58.87 | 58.39 | 5,242 |
| FOXF | 40.74▼ | -0.45 (-1.09%) | 42.04 | 40.69 | 489,000 |
| FOXO | 0.2772▲ | +0.0066 (+2.44%) | 0.285 | 0.2706 | 123,392 |
| FPA | 26.01▲ | +0.1112 (+0.43%) | 26.21 | 25.93 | 3,131 |
| FPAY | 1.11▼ | -0.0322 (-2.82%) | 1.17 | 1.07 | 52,154 |
| FPE | 17.01▼ | -0.01 (-0.06%) | 17.05 | 16.98 | 1,247,236 |
| FPEI | 17.97 | +0.00 (+0.00%) | 18.00 | 17.951 | 237,400 |
| FPF | 16.99▲ | +0.09 (+0.53%) | 17.02 | 16.89 | 121,900 |
| FPH | 3.10▲ | +0.01 (+0.32%) | 3.13 | 3.0605 | 50,983 |
| FPI | 10.58▲ | +0.17 (+1.63%) | 10.59 | 10.38 | 292,660 |
| FPX | 97.0889▼ | -0.3811 (-0.39%) | 98.73 | 96.9251 | 22,052 |
| FPXE | 23.60▼ | -0.265 (-1.11%) | 23.60 | 23.60 | 137 |
| FPXI | 44.16▼ | -0.16 (-0.36%) | 44.565 | 44.14 | 3,954 |
| FQAL | 56.10▼ | -0.05 (-0.09%) | 56.59 | 56.00 | 144,535 |
| FR | 46.07▼ | -2.53 (-5.21%) | 48.65 | 45.81 | 2,362,509 |
| FRBA | 12.12▲ | +0.06 (+0.50%) | 12.155 | 12.01 | 51,106 |
| FREL | 23.73▲ | +0.02 (+0.08%) | 23.85 | 23.6073 | 131,903 |
| FRES | 0.3386▼ | -0.0115 (-3.28%) | 0.3665 | 0.3314 | 62,963 |
| FRGE | 1.87▲ | +0.05 (+2.75%) | 1.92 | 1.79 | 675,239 |
| FRGT | 0.9187▼ | -0.0119 (-1.28%) | 0.977 | 0.91 | 50,463 |
| FRHC | 67.58▲ | +2.16 (+3.30%) | 69.8869 | 67.06 | 65,003 |
| FRI | 23.85▲ | +0.03 (+0.13%) | 23.96 | 23.77 | 9,005 |
| FRME | 32.92▲ | +0.44 (+1.35%) | 33.08 | 32.38 | 209,080 |
| FROG | 37.94▼ | -0.09 (-0.24%) | 38.88 | 37.24 | 706,342 |
| FRPH | 29.38▲ | +0.05 (+0.17%) | 29.68 | 29.35 | 27,467 |
| FRPT | 103.84▼ | -1.31 (-1.25%) | 105.405 | 103.545 | 310,244 |
| FRSH | 17.65▼ | -0.04 (-0.23%) | 17.97 | 17.54 | 2,359,309 |
| FRST | 10.54▲ | +0.05 (+0.48%) | 10.62 | 10.45 | 68,124 |
| FRT | 98.53▲ | +1.49 (+1.54%) | 98.62 | 96.78 | 450,488 |
| FRTY | 15.0907▼ | -0.1815 (-1.19%) | 15.37 | 15.0907 | 10,689 |
| FRZA | 0.4412▼ | -0.0064 (-1.43%) | 0.4698 | 0.4345 | 7,250 |
| FSBC | 21.45▲ | +0.02 (+0.09%) | 21.63 | 21.35 | 52,559 |
| FSBD | 45.475▼ | -0.08 (-0.18%) | 45.54 | 45.475 | 131 |
| FSBW | 30.91▲ | +0.02 (+0.06%) | 31.23 | 30.64 | 9,229 |
| FSD | 11.42▼ | -0.04 (-0.35%) | 11.50 | 11.41 | 99,300 |
| FSEC | 41.13▼ | -0.12 (-0.29%) | 41.22 | 41.13 | 2,027 |
| FSFG | 14.65▼ | -0.40 (-2.66%) | 16.27 | 14.65 | 4,755 |
| FSIG | 18.60▼ | -0.02 (-0.11%) | 18.64 | 18.60 | 393,000 |
| FSK | 19.16▲ | +0.11 (+0.58%) | 19.19 | 19.03 | 1,024,059 |
| FSLD | 50.08▲ | +0.005 (+0.01%) | 50.08 | 50.08 | 140 |
| FSLY | 12.38▼ | -0.14 (-1.12%) | 12.82 | 12.35 | 2,220,335 |
| FSMB | 19.785▼ | -0.005 (-0.03%) | 19.79 | 19.77 | 132,116 |
| FSMD | 36.08▼ | -0.02 (-0.06%) | 36.405 | 35.99 | 45,301 |
| FSP | 1.86▼ | -0.04 (-2.11%) | 1.93 | 1.86 | 277,867 |
| FSST | 23.8167▼ | -0.0606 (-0.25%) | 24.00 | 23.8167 | 2,202 |
| FSTA | 45.775▲ | +0.2126 (+0.47%) | 45.83 | 45.62 | 52,780 |
| FSV | 149.40▼ | -0.70 (-0.47%) | 150.44 | 148.10 | 59,373 |
| FSYD | 45.7625▲ | +0.0336 (+0.07%) | 45.7625 | 45.73 | 608 |
| FSZ | 60.95▲ | +0.29 (+0.48%) | 60.95 | 60.63 | 1,266 |
| FT | 6.45▲ | +0.01 (+0.16%) | 6.47 | 6.41 | 31,500 |
| FTA | 72.7782▲ | +0.3082 (+0.43%) | 73.0793 | 72.5566 | 31,728 |
| FTBD | 47.7021▼ | -0.0379 (-0.08%) | 47.7021 | 47.63 | 780 |
| FTC | 114.91▼ | -0.80 (-0.69%) | 116.62 | 114.91 | 17,750 |
| FTCB | 20.36▼ | -0.0527 (-0.26%) | 20.38 | 20.3309 | 1,337 |
| FTCI | 0.3805▼ | -0.0265 (-6.51%) | 0.4217 | 0.37 | 566,773 |
| FTCS | 81.55 | +0.00 (+0.00%) | 82.14 | 81.43 | 257,200 |
| FTDR | 30.01▲ | +0.42 (+1.42%) | 30.12 | 29.65 | 674,318 |
| FTDS | 47.738▲ | +0.062 (+0.13%) | 48.12 | 47.69 | 10,500 |
| FTEC | 146.47▼ | -1.31 (-0.89%) | 148.44 | 146.249 | 193,495 |
| FTEK | 1.12 | +0.00 (+0.00%) | 1.15 | 1.11 | 12,831 |
| FTF | 6.15▲ | +0.01 (+0.16%) | 6.1601 | 6.12 | 59,788 |
| FTFT | 0.892▲ | +0.012 (+1.36%) | 0.93 | 0.86 | 37,930 |
| FTGS | 28.99▼ | -0.13 (-0.45%) | 29.32 | 28.92 | 300,600 |
| FTHF | 22.732▲ | +0.0041 (+0.02%) | 22.732 | 22.732 | 187 |
| FTHI | 21.85▼ | -0.05 (-0.23%) | 21.99 | 21.81 | 200,000 |
| FTHM | 1.52▼ | -0.07 (-4.40%) | 1.59 | 1.52 | 24,435 |
| FTHY | 14.11▲ | +0.04 (+0.28%) | 14.15 | 14.0902 | 95,610 |
| FTLS | 59.70▲ | +0.04 (+0.07%) | 60.12 | 59.572 | 138,293 |
| FTNT | 64.03▼ | -0.63 (-0.97%) | 65.01 | 63.528 | 3,087,289 |
| FTQI | 19.90▼ | -0.05 (-0.25%) | 20.07 | 19.86 | 123,400 |
| FTRB | 24.305▼ | -0.045 (-0.18%) | 24.49 | 24.272 | 15,957 |
| FTRE | 36.00▼ | -0.51 (-1.40%) | 36.80 | 35.83 | 675,276 |
| FTS | 38.05▲ | +0.41 (+1.09%) | 38.11 | 37.47 | 600,522 |
| FTSD | 89.65▼ | -0.0093 (-0.01%) | 89.70 | 89.6421 | 21,272 |
| FTSL | 46.22▲ | +0.06 (+0.13%) | 46.23 | 46.06 | 436,000 |
| FTSM | 59.71▲ | +0.03 (+0.05%) | 59.73 | 59.69 | 713,464 |
| FTV | 80.18▼ | -0.02 (-0.02%) | 81.16 | 80.05 | 1,518,493 |
| FTXG | 24.0214▲ | +0.1214 (+0.51%) | 24.0214 | 23.92 | 3,532 |
| FTXH | 25.78▼ | -0.04 (-0.15%) | 25.825 | 25.74 | 998 |
| FTXL | 82.72▼ | -1.41 (-1.68%) | 84.1223 | 82.56 | 35,165 |
| FTXO | 25.1127▲ | +0.1269 (+0.51%) | 25.3216 | 24.98 | 14,405 |
| FTXR | 30.05▲ | +0.0217 (+0.07%) | 30.27 | 29.97 | 12,619 |
| FUBO | 1.40▲ | +0.01 (+0.72%) | 1.48 | 1.36 | 6,797,543 |
| FUL | 76.15▲ | +0.15 (+0.20%) | 76.48 | 75.26 | 356,227 |