Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKM | 20.08▲ | +0.14 (+0.70%) | 20.29 | 20.025 | 349,489 |
| SKOR | 46.815▼ | -0.091 (-0.19%) | 46.90 | 46.76 | 10,700 |
| SKT | 26.82▲ | +0.34 (+1.28%) | 26.85 | 26.43 | 598,274 |
| SKWD | 35.26▲ | +0.60 (+1.73%) | 35.85 | 34.82 | 197,070 |
| SKX | 56.86▲ | +0.34 (+0.60%) | 57.46 | 56.39 | 1,203,643 |
| SKY | 73.36▼ | -1.08 (-1.45%) | 75.64 | 73.22 | 227,377 |
| SKYH | 9.39▼ | -0.33 (-3.40%) | 9.90 | 9.2606 | 41,613 |
| SKYT | 8.63▼ | -0.13 (-1.48%) | 8.88 | 8.5427 | 268,565 |
| SKYU | 22.09▼ | -0.4251 (-1.89%) | 22.41 | 22.09 | 648 |
| SKYX | 0.9103▼ | -0.0597 (-6.15%) | 0.9847 | 0.888 | 211,154 |
| SKYY | 90.10▼ | -0.66 (-0.73%) | 91.49 | 89.91 | 131,774 |
| SLAB | 117.50▼ | -4.03 (-3.32%) | 121.07 | 117.06 | 501,793 |
| SLB | 50.94▲ | +0.13 (+0.26%) | 51.77 | 50.80 | 8,422,093 |
| SLDB | 9.26▼ | -0.73 (-7.31%) | 9.89 | 9.01 | 143,309 |
| SLDP | 1.58▼ | -0.01 (-0.63%) | 1.63 | 1.535 | 1,761,709 |
| SLE | 1.46▲ | +0.10 (+7.35%) | 1.47 | 1.28 | 75,421 |
| SLF | 50.66▲ | +0.45 (+0.90%) | 50.83 | 50.27 | 338,723 |
| SLG | 48.52▼ | -1.15 (-2.32%) | 52.87 | 48.115 | 2,191,353 |
| SLGL | 0.9001▲ | +0.0432 (+5.04%) | 0.95 | 0.8569 | 4,553 |
| SLI | 1.11▲ | +0.04 (+3.74%) | 1.12 | 1.05 | 718,922 |
| SLM | 20.78▲ | +0.20 (+0.97%) | 21.125 | 20.63 | 1,428,749 |
| SLN | 22.02▲ | +0.46 (+2.13%) | 22.39 | 21.50 | 124,605 |
| SLNA | 0.0694▲ | +0.0041 (+6.28%) | 0.08 | 0.067 | 9,438,867 |
| SLND | 4.64▼ | -0.18 (-3.73%) | 4.90 | 4.54 | 34,818 |
| SLNG | 4.12 | +0.00 (+0.00%) | 4.12 | 4.0803 | 3,576 |
| SLNH | 2.145▲ | +0.275 (+14.71%) | 2.16 | 1.871 | 190,823 |
| SLNO | 37.15▼ | -0.75 (-1.98%) | 38.16 | 37.08 | 262,210 |
| SLQD | 48.79▼ | -0.02 (-0.04%) | 48.83 | 48.77 | 88,562 |
| SLQT | 1.72▲ | +0.05 (+2.99%) | 1.7799 | 1.66 | 460,981 |
| SLRC | 14.98▲ | +0.07 (+0.47%) | 15.02 | 14.85 | 117,820 |
| SLRN | 4.88▼ | -0.14 (-2.79%) | 5.10 | 4.76 | 1,210,300 |
| SLRX | 0.4848▼ | -0.0258 (-5.05%) | 0.513 | 0.4848 | 8,819 |
| SLVM | 56.87▼ | -0.19 (-0.33%) | 58.28 | 56.61 | 265,510 |
| SLX | 70.3098▼ | -0.1202 (-0.17%) | 71.1097 | 70.10 | 9,022 |
| SLYG | 81.25▼ | -0.01 (-0.01%) | 82.34 | 81.0545 | 133,228 |
| SLYV | 76.32▲ | +0.31 (+0.41%) | 77.1987 | 75.975 | 218,074 |
| SMAR | 37.42▼ | -0.28 (-0.74%) | 37.78 | 37.14 | 1,181,284 |
| SMBC | 40.07▼ | -0.17 (-0.42%) | 40.70 | 39.69 | 18,866 |
| SMBK | 19.44▲ | +0.35 (+1.83%) | 19.73 | 19.01 | 33,625 |
| SMCF | 28.2095▼ | -0.0011 (+0.00%) | 28.41 | 28.2095 | 169 |
| SMCI | 928.48▼ | -31.60 (-3.29%) | 972.99 | 917.46 | 4,300,380 |
| SMCO | 22.20▼ | -0.045 (-0.20%) | 22.325 | 22.20 | 1,049 |
| SMCP | 29.2478▼ | -0.1367 (-0.47%) | 29.2799 | 29.2478 | 1,620 |
| SMDY | 40.328▼ | -0.063 (-0.16%) | 40.328 | 40.328 | 0 |
| SMFG | 11.14▲ | +0.04 (+0.36%) | 11.215 | 11.12 | 1,102,987 |
| SMFL | 0.4625▼ | -0.0225 (-4.64%) | 0.545 | 0.4111 | 5,834,440 |
| SMH | 208.63▼ | -3.77 (-1.77%) | 212.25 | 207.36 | 10,298,599 |
| SMHI | 12.00▼ | -0.17 (-1.40%) | 12.49 | 11.97 | 195,660 |
| SMID | 37.53▼ | -1.10 (-2.85%) | 40.35 | 37.32 | 15,831 |
| SMIG | 25.4448▼ | -0.0371 (-0.15%) | 25.62 | 25.40 | 43,938 |
| SMIZ | 29.24▼ | -0.09 (-0.31%) | 29.59 | 29.19 | 439,930 |
| SMLE | 25.2424▼ | -0.0157 (-0.06%) | 25.2424 | 25.2424 | 1 |
| SMLF | 58.71▼ | -0.26 (-0.44%) | 59.46 | 58.60 | 161,973 |
| SMLR | 25.45▼ | -0.21 (-0.82%) | 26.00 | 25.28 | 47,906 |
| SMLV | 104.0564▲ | +0.5174 (+0.50%) | 104.40 | 103.25 | 3,611 |
| SMMF | 25.08▲ | +0.05 (+0.20%) | 25.16 | 24.87 | 24,283 |
| SMMT | 3.51▼ | -0.06 (-1.68%) | 3.665 | 3.50 | 1,254,261 |
| SMMU | 49.73▼ | -0.02 (-0.04%) | 49.74 | 49.66 | 61,957 |
| SMN | 7.5885▲ | +0.0185 (+0.24%) | 7.6595 | 7.5001 | 1,436 |
| SMOG | 92.0651▲ | +0.1401 (+0.15%) | 92.41 | 92.0001 | 1,330 |
| SMP | 32.10▲ | +0.19 (+0.60%) | 32.33 | 31.83 | 126,315 |
| SMPL | 32.41▼ | -0.33 (-1.01%) | 32.93 | 32.151 | 625,528 |
| SMRT | 2.36▼ | -0.10 (-4.07%) | 2.58 | 2.35 | 1,340,977 |
| SMSI | 2.225▲ | +0.275 (+14.10%) | 3.21 | 1.96 | 5,514,614 |
| SMTH | 25.14▼ | -0.06 (-0.24%) | 25.16 | 25.11 | 70,928 |
| SMTI | 34.01▲ | +2.41 (+7.63%) | 35.00 | 31.51 | 24,249 |
| SMWB | 7.53▼ | -0.14 (-1.83%) | 7.96 | 7.42 | 208,128 |
| SMX | 0.1651▼ | -0.0083 (-4.79%) | 0.177 | 0.161 | 1,284,893 |
| SNA | 261.76▼ | -21.74 (-7.67%) | 273.67 | 261.33 | 862,100 |
| SNAL | 1.00▼ | -0.039 (-3.75%) | 1.02 | 1.00 | 1,104 |
| SNAP | 11.63▲ | +0.73 (+6.70%) | 11.78 | 11.07 | 55,102,559 |
| SNBR | 13.28▲ | +0.10 (+0.76%) | 13.47 | 12.98 | 242,564 |
| SNCR | 6.42▼ | -0.03 (-0.47%) | 6.57 | 6.26 | 89,573 |
| SNDR | 20.72▲ | +0.07 (+0.34%) | 20.89 | 20.545 | 827,337 |
| SNDX | 20.49▼ | -0.25 (-1.21%) | 20.8199 | 20.38 | 1,223,522 |
| SNES | 0.70▼ | -0.03 (-4.11%) | 0.7699 | 0.70 | 43,117 |
| SNEX | 64.82▲ | +0.73 (+1.14%) | 65.765 | 64.10 | 121,081 |
| SNFCA | 6.62▼ | -0.01 (-0.15%) | 6.67 | 6.58 | 40,038 |
| SNGX | 0.4353▼ | -0.0747 (-14.65%) | 0.468 | 0.411 | 6,325,797 |
| SNN | 24.01▲ | +0.09 (+0.38%) | 24.205 | 23.85 | 1,443,351 |
| SNOW | 148.41▼ | -0.39 (-0.26%) | 150.90 | 147.6401 | 3,795,534 |
| SNPE | 45.58▼ | -0.13 (-0.28%) | 45.99 | 45.53 | 142,689 |
| SNPS | 519.71▼ | -7.87 (-1.49%) | 530.00 | 517.06 | 1,177,754 |
| SNPX | 4.66▼ | -0.14 (-2.92%) | 4.95 | 4.60 | 42,233 |
| SNSR | 33.76▲ | +0.10 (+0.30%) | 34.0584 | 33.61 | 11,682 |
| SNTG | 2.04▲ | +0.13 (+6.81%) | 2.1499 | 1.96 | 65,186 |
| SNTI | 0.29▼ | -0.02 (-6.45%) | 0.318 | 0.29 | 49,179 |
| SNV | 33.90▼ | -2.72 (-7.43%) | 34.895 | 33.50 | 5,773,148 |
| SNY | 45.39▼ | -0.72 (-1.56%) | 45.71 | 45.22 | 4,359,566 |
| SOAR | 2.25▼ | -0.15 (-6.25%) | 2.459 | 2.22 | 20,100 |
| SOBR | 0.2559▲ | +0.0055 (+2.20%) | 0.2929 | 0.2517 | 69,525 |
| SOCL | 38.95▲ | +0.79 (+2.07%) | 39.175 | 38.42 | 73,767 |
| SOFI | 7.13▼ | -0.03 (-0.42%) | 7.38 | 7.07 | 34,419,077 |
| SOGP | 3.45▲ | +0.12 (+3.60%) | 3.485 | 3.31 | 7,082 |
| SOHO | 1.20▲ | +0.03 (+2.56%) | 1.2286 | 1.17 | 16,088 |
| SOL | 1.74▼ | -0.04 (-2.25%) | 1.81 | 1.715 | 407,450 |
| SOLR | 25.999▼ | -0.088 (-0.34%) | 25.999 | 25.999 | 200 |
| SON | 56.40▲ | +0.61 (+1.09%) | 56.53 | 55.79 | 496,282 |
| SONM | 0.5025▼ | -0.0202 (-3.86%) | 0.52 | 0.4994 | 28,092 |
| SONN | 1.77▲ | +0.07 (+4.12%) | 1.775 | 1.70 | 17,984 |