Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMNI | 2.61▼ | -0.15 (-5.43%) | 2.645 | 2.47 | 462,450 |
| RMT | 9.05▲ | +0.10 (+1.12%) | 9.11 | 8.95 | 99,200 |
| RMTI | 1.63▲ | +0.09 (+5.84%) | 1.66 | 1.52 | 52,457 |
| RNAZ | 0.707▲ | +0.0772 (+12.26%) | 0.7874 | 0.63 | 1,883,614 |
| RNEW | 22.72▲ | +0.455 (+2.04%) | 22.72 | 22.72 | 3 |
| RNG | 30.46▲ | +0.38 (+1.26%) | 30.62 | 29.80 | 501,069 |
| RNGR | 9.94▲ | +0.14 (+1.43%) | 10.00 | 9.78 | 281,711 |
| RNLX | 0.759▼ | -0.031 (-3.92%) | 0.89 | 0.73 | 532,732 |
| RNMC | 31.5933▲ | +0.2622 (+0.84%) | 31.5933 | 31.38 | 762 |
| RNP | 19.70▲ | +0.11 (+0.56%) | 19.79 | 19.61 | 62,800 |
| RNR | 218.56▲ | +0.24 (+0.11%) | 224.20 | 217.06 | 624,984 |
| RNRG | 9.92▲ | +0.3348 (+3.49%) | 9.92 | 9.73 | 5,936 |
| RNSC | 27.5163▲ | +0.3642 (+1.34%) | 27.5163 | 27.28 | 2,059 |
| RNST | 30.10▲ | +0.53 (+1.79%) | 30.32 | 29.64 | 177,454 |
| RNW | 5.68▲ | +0.01 (+0.18%) | 5.73 | 5.64 | 613,326 |
| RNXT | 1.27▲ | +0.06 (+4.96%) | 1.27 | 1.19 | 13,358 |
| ROAD | 51.31▲ | +0.24 (+0.47%) | 51.93 | 50.4201 | 659,539 |
| ROBO | 55.33▲ | +0.96 (+1.77%) | 55.4599 | 54.52 | 102,277 |
| ROBT | 42.53▲ | +0.69 (+1.65%) | 42.55 | 41.925 | 49,700 |
| ROCK | 71.24▲ | +2.38 (+3.46%) | 71.515 | 68.22 | 330,424 |
| RODM | 27.72▲ | +0.35 (+1.28%) | 27.745 | 27.47 | 106,914 |
| ROE | 27.55▲ | +0.24 (+0.88%) | 27.55 | 27.2901 | 764 |
| ROIC | 12.48▲ | +0.12 (+0.97%) | 12.585 | 12.27 | 554,605 |
| ROK | 270.04▲ | +0.29 (+0.11%) | 273.32 | 267.70 | 820,991 |
| ROKU | 59.945▲ | +0.815 (+1.38%) | 59.99 | 58.04 | 2,667,023 |
| ROL | 44.74▲ | +0.06 (+0.13%) | 44.96 | 44.37 | 2,119,115 |
| ROM | 53.76▲ | +1.39 (+2.65%) | 53.91 | 52.57 | 36,220 |
| ROMA | 0.711▲ | +0.0325 (+4.79%) | 0.721 | 0.658 | 202,933 |
| ROOF | 18.7829▲ | +0.3189 (+1.73%) | 18.82 | 18.54 | 11,127 |
| ROP | 510.82▼ | -3.94 (-0.77%) | 515.44 | 508.22 | 694,186 |
| RORO | 17.2253▲ | +0.0426 (+0.25%) | 17.2253 | 17.03 | 1,197 |
| ROSC | 40.0317▲ | +0.5717 (+1.45%) | 40.0317 | 39.70 | 1,118 |
| ROST | 127.68▼ | -0.14 (-0.11%) | 129.04 | 127.525 | 2,597,955 |
| ROUS | 46.00▲ | +0.29 (+0.63%) | 46.07 | 45.76 | 14,661 |
| RPAR | 18.7317▲ | +0.1217 (+0.65%) | 18.77 | 18.60 | 16,576 |
| RPD | 44.70▼ | -0.18 (-0.40%) | 45.64 | 44.15 | 526,535 |
| RPG | 34.41▲ | +0.43 (+1.27%) | 34.455 | 33.81 | 393,911 |
| RPID | 0.99▲ | +0.0599 (+6.44%) | 0.99 | 0.93 | 34,790 |
| RPM | 108.33▲ | +0.90 (+0.84%) | 108.89 | 107.0514 | 595,941 |
| RPRX | 28.76▲ | +0.69 (+2.46%) | 28.99 | 28.24 | 5,351,633 |
| RPTX | 3.35▲ | +0.05 (+1.52%) | 3.57 | 3.30 | 131,797 |
| RPV | 84.17▲ | +1.03 (+1.24%) | 84.31 | 83.27 | 115,743 |
| RQI | 11.02▲ | +0.06 (+0.55%) | 11.06 | 10.91 | 310,618 |
| RR | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.33 | 159,334 |
| RRBI | 46.60▲ | +0.21 (+0.45%) | 47.00 | 46.00 | 6,532 |
| RRR | 53.52▲ | +0.07 (+0.13%) | 54.62 | 52.75 | 693,231 |
| RRX | 162.54▲ | +2.33 (+1.45%) | 163.62 | 156.73 | 421,101 |
| RS | 290.72▲ | +4.41 (+1.54%) | 291.31 | 287.16 | 281,025 |
| RSF | 15.1741▼ | -0.0259 (-0.17%) | 15.30 | 15.1599 | 9,430 |
| RSHO | 34.1925▲ | +0.2747 (+0.81%) | 34.1925 | 34.08 | 317 |
| RSLS | 0.1753▲ | +0.0083 (+4.97%) | 0.178 | 0.1657 | 232,231 |
| RSP | 161.64▲ | +0.99 (+0.62%) | 162.045 | 160.09 | 5,676,820 |
| RSPC | 28.515▲ | +0.3729 (+1.33%) | 28.515 | 28.1648 | 3,732 |
| RSPD | 47.19▲ | +0.24 (+0.51%) | 47.27 | 46.79 | 527,681 |
| RSPE | 24.6529▲ | +0.1629 (+0.67%) | 24.7048 | 24.51 | 2,725 |
| RSPF | 60.81▲ | +0.05 (+0.08%) | 61.1225 | 60.53 | 5,852 |
| RSPH | 29.87▲ | +0.02 (+0.07%) | 30.04 | 29.64 | 39,039 |
| RSPM | 34.95▲ | +0.2447 (+0.71%) | 35.0059 | 34.66 | 13,464 |
| RSPN | 45.66▲ | +0.15 (+0.33%) | 45.77 | 45.2548 | 38,416 |
| RSPR | 31.4536▲ | +0.3809 (+1.23%) | 31.4983 | 30.82 | 57,235 |
| RSPS | 31.9108▲ | +0.3008 (+0.95%) | 32.02 | 31.7039 | 38,214 |
| RSPT | 32.84▲ | +0.29 (+0.89%) | 32.8951 | 32.27 | 408,882 |
| RSSS | 2.8597▼ | -0.0103 (-0.36%) | 3.19 | 2.80 | 152,823 |
| RTH | 198.74▲ | +2.67 (+1.36%) | 198.79 | 196.975 | 2,467 |
| RTO | 25.61▲ | +0.09 (+0.35%) | 25.74 | 25.37 | 295,238 |
| RUFF | 23.5785▲ | +0.205 (+0.88%) | 23.60 | 23.43 | 716 |
| RUM | 6.78▲ | +0.08 (+1.19%) | 6.8799 | 6.63 | 784,300 |
| RUN | 10.95▲ | +0.88 (+8.74%) | 10.96 | 10.151 | 10,181,718 |
| RUNN | 29.72▲ | +0.08 (+0.27%) | 29.73 | 29.5291 | 10,002 |
| RUSHA | 43.35▲ | +0.54 (+1.26%) | 43.64 | 43.03 | 525,767 |
| RUSHB | 40.94▲ | +0.61 (+1.51%) | 41.71 | 40.895 | 14,147 |
| RVNC | 3.77▼ | -0.025 (-0.66%) | 3.99 | 3.655 | 1,256,213 |
| RVNU | 25.199▲ | +0.079 (+0.31%) | 25.22 | 25.13 | 8,619 |
| RVP | 1.0861▼ | -0.0039 (-0.36%) | 1.09 | 1.08 | 8,645 |
| RVPH | 3.18▼ | -0.08 (-2.45%) | 3.30 | 3.14 | 89,189 |
| RVSB | 3.93▲ | +0.17 (+4.52%) | 4.00 | 3.805 | 60,856 |
| RVSN | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.01 | 461,424 |
| RVT | 14.43▲ | +0.30 (+2.12%) | 14.43 | 14.18 | 179,200 |
| RVTY | 101.08▼ | -1.52 (-1.48%) | 103.62 | 100.34 | 675,087 |
| RVYL | 1.44▲ | +0.01 (+0.70%) | 1.48 | 1.34 | 43,139 |
| RWJ | 40.46▲ | +0.73 (+1.84%) | 40.46 | 39.8714 | 109,734 |
| RWK | 109.21▲ | +1.70 (+1.58%) | 109.21 | 107.755 | 22,221 |
| RWL | 90.02▲ | +0.83 (+0.93%) | 90.11 | 89.318 | 95,397 |
| RWO | 40.73▲ | +0.75 (+1.88%) | 40.805 | 40.2601 | 67,201 |
| RWOD | 6.99▲ | +0.79 (+12.74%) | 7.17 | 6.48 | 39,733 |
| RWR | 88.65▲ | +1.48 (+1.70%) | 88.76 | 87.22 | 350,526 |
| RWT | 6.36▲ | +0.18 (+2.91%) | 6.36 | 6.09 | 1,713,186 |
| RWX | 25.53▲ | +0.69 (+2.78%) | 25.57 | 25.25 | 71,846 |
| RXI | 161.47▲ | +2.322 (+1.46%) | 161.72 | 160.08 | 4,777 |
| RXL | 94.8977▼ | -0.4223 (-0.44%) | 95.21 | 94.85 | 1,137 |
| RXO | 20.12▲ | +1.12 (+5.89%) | 20.56 | 19.28 | 1,185,081 |
| RXRX | 8.79▲ | +0.45 (+5.40%) | 8.79 | 8.30 | 3,872,306 |
| RY | 99.22▲ | +1.84 (+1.89%) | 99.34 | 97.72 | 1,936,711 |
| RYAAY | 139.79▲ | +3.20 (+2.34%) | 140.13 | 137.14 | 205,518 |
| RYAM | 3.95▲ | +0.10 (+2.60%) | 4.01 | 3.85 | 407,350 |
| RYAN | 52.95▲ | +0.53 (+1.01%) | 53.08 | 52.13 | 1,339,209 |
| RYDE | 3.87▲ | +0.02 (+0.52%) | 3.9925 | 3.6006 | 203,801 |
| RYI | 23.29▼ | -1.49 (-6.01%) | 24.765 | 22.98 | 630,795 |
| RYLD | 16.44▲ | +0.09 (+0.55%) | 16.45 | 16.3525 | 501,866 |
| RYLG | 24.8791▲ | +0.2731 (+1.11%) | 24.9036 | 24.80 | 800 |