Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGM | 57.91▲ | +0.68 (+1.19%) | 57.97 | 57.51 | 60,466 |
| SPGP | 101.58▲ | +0.81 (+0.80%) | 101.74 | 100.51 | 210,507 |
| SPHB | 82.18▲ | +1.34 (+1.66%) | 82.485 | 80.96 | 591,697 |
| SPHD | 43.50▲ | +0.22 (+0.51%) | 43.5999 | 43.22 | 511,672 |
| SPHQ | 58.64▲ | +0.72 (+1.24%) | 58.69 | 58.12 | 839,874 |
| SPHR | 42.23▲ | +0.79 (+1.91%) | 43.165 | 41.23 | 1,235,830 |
| SPHY | 23.13▲ | +0.08 (+0.35%) | 23.155 | 23.05 | 1,717,911 |
| SPI | 0.525▲ | +0.0452 (+9.42%) | 0.53 | 0.46 | 206,333 |
| SPIB | 32.20▲ | +0.07 (+0.22%) | 32.24 | 32.11 | 2,489,900 |
| SPIP | 25.21▲ | +0.06 (+0.24%) | 25.25 | 25.12 | 217,231 |
| SPIR | 10.29▲ | +0.48 (+4.89%) | 10.47 | 9.85 | 314,798 |
| SPLB | 22.16▲ | +0.04 (+0.18%) | 22.28 | 22.04 | 992,900 |
| SPLG | 59.48▲ | +0.70 (+1.19%) | 59.53 | 58.95 | 8,329,500 |
| SPLV | 64.25▲ | +0.19 (+0.30%) | 64.3476 | 64.105 | 2,239,604 |
| SPMB | 21.13▲ | +0.05 (+0.24%) | 21.18 | 21.0326 | 416,352 |
| SPMD | 50.78▲ | +0.57 (+1.14%) | 50.985 | 50.255 | 863,983 |
| SPMO | 76.90▲ | +1.22 (+1.61%) | 77.0799 | 76.01 | 289,326 |
| SPNS | 30.69▲ | +0.23 (+0.76%) | 30.915 | 30.37 | 64,109 |
| SPNT | 12.30▲ | +0.12 (+0.99%) | 12.375 | 12.19 | 383,762 |
| SPOK | 15.40▲ | +0.18 (+1.18%) | 15.47 | 15.22 | 107,619 |
| SPPL | 0.7475▲ | +0.0775 (+11.57%) | 0.7789 | 0.632 | 135,269 |
| SPQ | 28.0849▲ | +0.329 (+1.19%) | 28.1692 | 28.00 | 420 |
| SPR | 32.13▼ | -0.77 (-2.34%) | 33.30 | 31.60 | 4,276,476 |
| SPRB | 0.7012▲ | +0.0092 (+1.33%) | 0.7488 | 0.6956 | 1,030,251 |
| SPRC | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.20 | 112,175 |
| SPRE | 18.61▲ | +0.15 (+0.81%) | 18.70 | 18.452 | 355,400 |
| SPRO | 1.435▲ | +0.03 (+2.14%) | 1.4795 | 1.40 | 123,862 |
| SPRU | 4.31▲ | +0.49 (+12.83%) | 4.40 | 3.7586 | 113,521 |
| SPRX | 21.78▲ | +0.57 (+2.69%) | 21.92 | 21.34 | 32,432 |
| SPRY | 8.50▲ | +0.29 (+3.53%) | 8.83 | 8.3087 | 510,439 |
| SPSB | 29.60▲ | +0.03 (+0.10%) | 29.62 | 29.56 | 1,468,397 |
| SPSC | 170.60▲ | +1.96 (+1.16%) | 173.59 | 168.79 | 207,842 |
| SPSK | 17.70▲ | +0.11 (+0.63%) | 17.702 | 17.47 | 60,500 |
| SPSM | 41.27▲ | +0.77 (+1.90%) | 41.40 | 40.47 | 1,688,200 |
| SPT | 52.12▲ | +0.83 (+1.62%) | 53.96 | 51.04 | 716,898 |
| SPTE | 23.1215▲ | +0.5415 (+2.40%) | 23.15 | 22.76 | 28,786 |
| SPTI | 27.61▲ | +0.03 (+0.11%) | 27.65 | 27.53 | 1,244,599 |
| SPTL | 26.40▲ | +0.02 (+0.08%) | 26.53 | 26.26 | 3,618,600 |
| SPTM | 61.94▲ | +0.74 (+1.21%) | 62.035 | 61.40 | 362,019 |
| SPTN | 19.52▲ | +0.09 (+0.46%) | 19.68 | 19.3844 | 255,893 |
| SPTS | 28.76▲ | +0.03 (+0.10%) | 28.76 | 28.72 | 527,395 |
| SPUC | 36.163▲ | +0.603 (+1.70%) | 36.30 | 35.88 | 12,200 |
| SPUS | 36.41▲ | +0.52 (+1.45%) | 36.44 | 36.03 | 182,900 |
| SPUU | 114.52▲ | +2.911 (+2.61%) | 114.664 | 112.76 | 16,880 |
| SPVM | 54.45▲ | +0.3145 (+0.58%) | 54.45 | 54.3996 | 2,686 |
| SPWH | 3.44 | +0.00 (+0.00%) | 3.61 | 3.43 | 291,484 |
| SPWO | 20.7803▲ | +0.3106 (+1.52%) | 20.7803 | 20.65 | 2,888 |
| SPWR | 1.96▼ | -0.18 (-8.41%) | 2.31 | 1.765 | 10,992,310 |
| SPXE | 54.0223▲ | +0.6594 (+1.24%) | 54.10 | 53.87 | 636 |
| SPXL | 119.51▲ | +4.06 (+3.52%) | 119.85 | 116.5001 | 4,960,595 |
| SPXN | 54.46▲ | +0.68 (+1.26%) | 54.46 | 54.4303 | 856 |
| SPXT | 82.3829▲ | +0.8088 (+0.99%) | 82.43 | 82.3829 | 217 |
| SPXV | 53.7547▲ | +0.635 (+1.20%) | 53.7969 | 53.7547 | 310 |
| SPXX | 15.30▲ | +0.28 (+1.86%) | 15.31 | 15.08 | 48,056 |
| SPY | 505.65▲ | +5.93 (+1.19%) | 506.089 | 499.5328 | 56,377,818 |
| SPYC | 33.152▲ | +0.332 (+1.01%) | 33.18 | 32.99 | 4,200 |
| SPYD | 39.60▲ | +0.23 (+0.58%) | 39.72 | 39.30 | 1,369,023 |
| SPYG | 70.50▲ | +1.11 (+1.60%) | 70.59 | 69.70 | 7,015,160 |
| SPYV | 48.56▲ | +0.35 (+0.73%) | 48.6299 | 48.28 | 1,527,598 |
| SPYX | 41.27▲ | +0.49 (+1.20%) | 41.2975 | 40.965 | 129,804 |
| SQ | 75.21▲ | +3.61 (+5.04%) | 75.28 | 71.6575 | 9,937,253 |
| SQEW | 31.475▲ | +0.485 (+1.57%) | 31.534 | 31.25 | 4,600 |
| SQFT | 0.97▼ | -0.006 (-0.61%) | 0.9899 | 0.87 | 41,087 |
| SQLV | 39.4658▲ | +0.4628 (+1.19%) | 39.6272 | 39.4658 | 2,598 |
| SQM | 44.79▲ | +0.80 (+1.82%) | 45.275 | 43.37 | 1,257,807 |
| SQNS | 0.5102▲ | +0.0062 (+1.23%) | 0.5135 | 0.4121 | 208,140 |
| SQY | 22.51▲ | +0.70 (+3.21%) | 22.51 | 21.80 | 8,415 |
| SRAD | 9.75▲ | +0.06 (+0.62%) | 9.909 | 9.69 | 149,311 |
| SRBK | 9.40▲ | +0.1301 (+1.40%) | 9.40 | 9.305 | 6,396 |
| SRCE | 50.77▲ | +0.62 (+1.24%) | 51.285 | 50.01 | 42,559 |
| SRCL | 50.33▼ | -0.61 (-1.20%) | 51.545 | 50.24 | 528,942 |
| SRDX | 26.92▲ | +1.53 (+6.03%) | 27.00 | 25.35 | 52,914 |
| SRE | 71.52▲ | +0.39 (+0.55%) | 71.97 | 70.965 | 2,808,558 |
| SRET | 19.63▲ | +0.24 (+1.24%) | 19.7186 | 19.329 | 64,443 |
| SRFM | 0.4931▲ | +0.0024 (+0.49%) | 0.5259 | 0.44 | 381,190 |
| SRG | 9.48▲ | +0.19 (+2.05%) | 9.535 | 9.36 | 356,717 |
| SRHQ | 33.532▲ | +0.327 (+0.98%) | 33.532 | 33.532 | 100 |
| SRHR | 55.1467▲ | +0.5804 (+1.06%) | 55.1467 | 55.1467 | 14 |
| SRI | 15.38▲ | +0.06 (+0.39%) | 15.63 | 15.25 | 125,247 |
| SRL | 6.36▼ | -0.05 (-0.78%) | 6.58 | 6.31 | 2,519 |
| SRLN | 41.95▲ | +0.08 (+0.19%) | 41.9699 | 41.8621 | 4,009,371 |
| SROI | 27.1167▲ | +0.2342 (+0.87%) | 27.1682 | 26.98 | 624 |
| SRPT | 117.12▲ | +0.16 (+0.14%) | 119.91 | 117.06 | 568,912 |
| SRRK | 14.79▲ | +0.79 (+5.64%) | 15.13 | 14.025 | 750,562 |
| SRTS | 3.40▲ | +0.01 (+0.29%) | 3.55 | 3.32 | 70,817 |
| SRVR | 26.84▲ | +0.35 (+1.32%) | 26.8495 | 26.4801 | 37,589 |
| SRZN | 9.01▼ | -0.24 (-2.59%) | 9.25 | 9.01 | 2,309 |
| SSB | 79.84▲ | +0.59 (+0.74%) | 80.55 | 79.05 | 426,777 |
| SSBI | 9.76▼ | -0.09 (-0.91%) | 10.01 | 9.61 | 2,800 |
| SSBK | 24.55▲ | +0.35 (+1.45%) | 24.73 | 23.52 | 15,045 |
| SSD | 169.23▼ | -15.89 (-8.58%) | 173.48 | 162.69 | 1,404,817 |
| SSFI | 20.78▲ | +0.03 (+0.14%) | 20.8126 | 20.78 | 959 |
| SSLY | 43.143▲ | +0.833 (+1.97%) | 43.143 | 43.143 | 0 |
| SSNC | 60.98▼ | -0.25 (-0.41%) | 61.59 | 60.94 | 1,383,046 |
| SSNT | 13.66▲ | +0.38 (+2.86%) | 14.30 | 13.31 | 12,313 |
| SSO | 72.04▲ | +1.71 (+2.43%) | 72.15 | 70.80 | 6,988,277 |
| SSP | 3.78▲ | +0.06 (+1.61%) | 3.90 | 3.66 | 1,015,920 |
| SSPX | 25.299▲ | +0.379 (+1.52%) | 25.299 | 25.23 | 2,100 |
| SSPY | 73.9535▲ | +0.6116 (+0.83%) | 73.9535 | 73.9535 | 242 |
| SSSS | 3.85▼ | -0.02 (-0.52%) | 3.87 | 3.81 | 43,810 |