MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BMY 57.85 -0.19 (-0.33%) 58.06 57.15 8,864,906
BN 30.14 -1.13 (-3.61%) 31.12 30.06 4,714,253
BND 69.11 -0.67 (-0.96%) 69.37 69.075 6,718,870
BNDC 21.0222 -0.162 (-0.76%) 21.08 21.02 4,818
BNDD 14.22 -0.01 (-0.07%) 14.345 14.16 82,034
BNDI 45.62 -0.283 (-0.62%) 45.62 45.601 170
BNDW 65.80 -0.54 (-0.81%) 66.01 65.775 26,162
BNDX 47.57 -0.26 (-0.54%) 47.675 47.56 2,284,433
BNE 21.6034 -0.6046 (-2.72%) 21.6601 21.6034 429
BNED 1.05 -0.04 (-3.67%) 1.08 1.01 147,794
BNGE 20.6532 -0.0942 (-0.45%) 20.7089 20.6532 269
BNGO 2.93 -0.10 (-3.30%) 3.02 2.89 397,264
BNL 14.33 +0.04 (+0.28%) 14.38 14.19 1,400,000
BNMV 0.803 -0.037 (-4.40%) 0.8823 0.79 16,625
BNR 0.98 +0.01 (+1.03%) 1.00 0.95 16,937
BNRE 30.23 -1.24 (-3.94%) 31.29 30.19 8,288
BNRG 0.67 -0.016 (-2.33%) 0.68 0.63 13,909
BNS 43.55 -2.04 (-4.47%) 44.74 43.5014 2,659,241
BNTX 112.75 +4.11 (+3.78%) 113.04 108.08 1,116,579
BNY 9.02 -0.08 (-0.88%) 9.15 8.99 32,524
BOAT 27.5978 -0.3752 (-1.34%) 28.00 27.5978 5,495
BOC 15.82 -0.57 (-3.48%) 16.37 15.7511 130,970
BODY 0.3229 +0.0279 (+9.46%) 0.40 0.31 509,228
BOE 9.39 -0.04 (-0.42%) 9.4237 9.33 153,753
BOF 2.0041 -0.0959 (-4.57%) 2.0708 2.0041 7,292
BOH 48.63 -1.06 (-2.13%) 49.88 48.42 490,368
BOIL 51.09 -3.29 (-6.05%) 53.32 50.5989 6,215,047
BOKF 78.19 -1.79 (-2.24%) 80.02 77.80 134,449
BOLT 1.07 +0.03 (+2.88%) 1.10 0.9701 178,083
BON 0.4031 +0.0001 (+0.02%) 0.4368 0.403 56,972
BOND 87.09 -0.81 (-0.92%) 87.29 86.995 333,226
BOOT 82.23 +1.04 (+1.28%) 82.36 80.29 573,951
BORR 6.84 -0.26 (-3.66%) 7.09 6.79 1,289,946
BOSC 3.61 +0.02 (+0.56%) 3.80 3.51 21,054
BOTJ 10.44 -0.06 (-0.57%) 10.52 10.02 1,059
BOTZ 24.70 -0.02 (-0.08%) 24.90 24.605 686,562
BOUT 30.1527 -0.2035 (-0.67%) 30.16 30.11 810
BOWL 9.88 +0.26 (+2.70%) 9.93 9.58 2,500,387
BOX 24.73 +0.52 (+2.15%) 24.73 24.07 2,046,103
BOXL 1.93 +0.02 (+1.05%) 1.9834 1.895 19,648
BPAY 20.0137 -0.1526 (-0.76%) 20.0137 20.0137 7
BPMC 48.86 -1.36 (-2.71%) 50.00 47.84 380,360
BPOP 61.89 -1.12 (-1.78%) 63.01 61.37 316,268
BPRN 28.21 -0.78 (-2.69%) 29.005 28.10 9,732
BPTH 0.379 +0.009 (+2.43%) 0.3899 0.37 16,931
BPTS 1.03 -0.21 (-16.94%) 1.2399 0.9703 253,218
BQ 3.4512 +0.0417 (+1.22%) 3.4512 3.13 2,360
BR 176.99 -2.06 (-1.15%) 179.40 176.44 714,149
BRAG 4.72 -0.14 (-2.88%) 4.86 4.68 29,428
BRBS 3.20 -1.32 (-29.20%) 4.50 3.07 337,579
BRCC 3.44 -0.15 (-4.18%) 3.6348 3.36 434,103
BRDG 9.01 -0.19 (-2.07%) 9.245 8.94 183,484
BRDS 0.521 -0.069 (-11.69%) 0.66 0.4831 77,464
BREA 0.9551 +0.0001 (+0.01%) 0.9551 0.9551 171
BREZ 11.2499 +0.0799 (+0.72%) 11.25 11.15 1,281
BRF 15.92 -0.44 (-2.69%) 16.23 15.91 1,821
BRID 10.96 -0.17 (-1.53%) 11.398 10.95 9,123
BRK.A 527,960.00 -3,517.00 (-0.66%) 532,937.9788 524,000.00 10,714
BRK.B 348.08 -2.22 (-0.63%) 350.00 345.41 3,527,623
BRKL 8.93 -0.18 (-1.98%) 9.14 8.875 592,762
BRKR 62.17 -0.13 (-0.21%) 62.45 61.06 596,213
BRLT 3.07 +0.12 (+4.07%) 3.07 2.7601 51,631
BRNY 28.33 -0.13 (-0.46%) 28.4999 28.28 1,267
BRO 69.52 -0.32 (-0.46%) 69.93 69.1803 1,318,206
BROS 23.47 +0.22 (+0.95%) 23.56 22.95 1,157,704
BRP 22.67 -0.56 (-2.41%) 23.00 22.48 352,498
BRQS 0.124 -0.055 (-30.73%) 0.1521 0.12 4,142,698
BRSH 1.09 -0.06 (-5.22%) 1.1172 1.00 154,202
BRSP 5.96 -0.30 (-4.79%) 6.27 5.91 1,368,534
BRT 16.66 -0.61 (-3.53%) 16.9267 16.53 44,102
BRTX 2.07 +0.28 (+15.64%) 2.07 1.80 63,554
BRW 7.58 -0.10 (-1.30%) 7.81 7.54 170,126
BRX 20.15 -0.63 (-3.03%) 20.63 19.96 1,696,665
BRY 7.72 -0.48 (-5.85%) 8.25 7.655 1,206,793
BRZU 74.37 -3.06 (-3.95%) 76.80 73.83 72,316
BSAC 17.97 -0.37 (-2.02%) 18.48 17.85 121,975
BSBK 7.35 -0.04 (-0.54%) 7.40 7.22 9,450
BSBR 5.07 -0.06 (-1.17%) 5.13 5.05 453,325
BSCP 20.09 -0.02 (-0.10%) 20.11 20.08 2,116,807
BSCQ 18.75 -0.0353 (-0.19%) 18.78 18.75 443,637
BSCR 18.66 -0.075 (-0.40%) 18.7085 18.66 178,004
BSCS 19.27 -0.095 (-0.49%) 19.33 19.27 228,747
BSCT 17.41 -0.115 (-0.66%) 17.47 17.41 210,892
BSCU 15.48 -0.10 (-0.64%) 15.54 15.47 266,723
BSCV 15.13 -0.12 (-0.79%) 15.1899 15.12 137,564
BSCW 19.01 -0.16 (-0.83%) 19.08 18.9915 40,009
BSET 14.70 +0.05 (+0.34%) 14.80 14.08 41,585
BSFC 0.2279 -0.0321 (-12.35%) 0.2571 0.2116 491,154
BSGM 0.5002 +0.0112 (+2.29%) 0.52 0.4893 67,713
BSIG 19.10 -0.29 (-1.50%) 19.35 19.02 176,964
BSJN 23.495 -0.01 (-0.04%) 23.5203 23.49 162,941
BSJO 22.46 -0.0239 (-0.11%) 22.48 22.42 180,104
BSJP 22.46 -0.02 (-0.09%) 22.48 22.41 287,583
BSJQ 22.56 -0.07 (-0.31%) 22.66 22.53 151,709
BSJR 21.27 -0.135 (-0.63%) 21.35 21.22 109,204
BSJS 20.47 -0.1199 (-0.58%) 20.55 20.4403 32,839
BSJT 19.73 -0.145 (-0.73%) 19.785 19.73 17,686
BSJU 23.833 -0.1548 (-0.65%) 23.96 23.81 1,722
BSMN 25.045 +0.005 (+0.02%) 25.05 25.03 7,973
BSMO 24.6104 -0.0346 (-0.14%) 24.66 24.61 20,199