Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBON | 6.20▲ | +0.02 (+0.32%) | 6.33 | 6.12 | 4,493 |
| EBR | 6.63▲ | +0.01 (+0.15%) | 6.685 | 6.595 | 1,210,816 |
| EBR.B | 7.28▲ | +0.01 (+0.14%) | 7.41 | 7.16 | 22,224 |
| EC | 10.68▲ | +0.08 (+0.75%) | 10.70 | 10.51 | 1,541,767 |
| ECAT | 16.97▼ | -0.17 (-0.99%) | 17.278 | 16.90 | 311,161 |
| ECC | 9.82▲ | +0.11 (+1.13%) | 9.93 | 9.7401 | 1,514,646 |
| ECNS | 22.66▼ | -0.26 (-1.13%) | 22.78 | 22.64 | 15,700 |
| ECO | 31.11▼ | -0.41 (-1.30%) | 31.32 | 30.80 | 80,466 |
| ECON | 20.57▼ | -0.0655 (-0.32%) | 20.74 | 20.57 | 3,600 |
| ECOR | 6.019▼ | -0.131 (-2.13%) | 6.1623 | 6.00 | 3,982 |
| ECOW | 19.9557▼ | -0.1192 (-0.59%) | 20.13 | 19.8805 | 27,695 |
| EDAP | 4.68▼ | -0.09 (-1.89%) | 4.73 | 4.63 | 9,931 |
| EDBL | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.321 | 60,300 |
| EDC | 30.75▼ | -0.42 (-1.35%) | 31.45 | 30.3706 | 55,112 |
| EDF | 5.27▲ | +0.055 (+1.05%) | 5.31 | 5.26 | 53,192 |
| EDIV | 34.96▼ | -0.18 (-0.51%) | 35.08 | 34.75 | 43,600 |
| EDN | 16.30▼ | -0.07 (-0.43%) | 16.50 | 15.80 | 23,418 |
| EDU | 70.33▼ | -4.06 (-5.46%) | 73.82 | 70.08 | 4,081,890 |
| EDV | 72.89▲ | +0.85 (+1.18%) | 73.53 | 72.50 | 522,800 |
| EEFT | 98.39▲ | +0.16 (+0.16%) | 100.13 | 97.45 | 362,079 |
| EEIQ | 0.8823▲ | +0.0623 (+7.60%) | 0.92 | 0.821 | 6,238 |
| EEM | 41.93▼ | -0.17 (-0.40%) | 42.25 | 41.78 | 27,939,700 |
| EEMA | 70.86▼ | -0.68 (-0.95%) | 71.34 | 70.61 | 17,101 |
| EEMD | 18.1673▼ | -0.1027 (-0.56%) | 18.28 | 18.1673 | 1,872 |
| EEMS | 60.45▼ | -0.04 (-0.07%) | 60.71 | 60.25 | 63,600 |
| EET | 52.22▼ | -0.44 (-0.84%) | 52.92 | 51.94 | 3,500 |
| EETH | 64.17▼ | -5.10 (-7.36%) | 65.2485 | 63.79 | 183,441 |
| EEX | 5.80▲ | +0.20 (+3.57%) | 5.95 | 5.61 | 83,973 |
| EFA | 78.41▼ | -0.50 (-0.63%) | 79.11 | 77.98 | 17,719,800 |
| EFIX | 16.01▼ | -0.004 (-0.02%) | 16.10 | 16.006 | 4,100 |
| EFO | 45.32▼ | -0.5451 (-1.19%) | 45.86 | 45.11 | 2,000 |
| EFOI | 1.43▼ | -0.07 (-4.67%) | 1.66 | 1.43 | 7,235 |
| EFR | 13.09▼ | -0.02 (-0.15%) | 13.2204 | 13.05 | 57,179 |
| EFTR | 0.0465▼ | -0.0011 (-2.31%) | 0.055 | 0.046 | 31,009 |
| EFU | 7.65▲ | +0.0954 (+1.26%) | 7.65 | 7.56 | 2,000 |
| EFZ | 16.44▲ | +0.1001 (+0.61%) | 16.54 | 16.34 | 71,300 |
| EH | 12.42▲ | +0.45 (+3.76%) | 12.64 | 11.92 | 756,691 |
| EHLS | 19.4199▼ | -0.0958 (-0.49%) | 19.4199 | 19.4199 | 58 |
| EIM | 10.30▼ | -0.025 (-0.24%) | 10.35 | 10.25 | 309,231 |
| EJAN | 29.607▼ | -0.023 (-0.08%) | 29.695 | 29.57 | 7,100 |
| EJUL | 24.34▼ | -0.05 (-0.21%) | 24.45 | 24.33 | 11,623 |
| EL | 99.90▲ | +0.10 (+0.10%) | 101.72 | 99.13 | 3,646,216 |
| ELAB | 0.4444▼ | -0.0056 (-1.24%) | 0.4713 | 0.44 | 24,678 |
| ELAN | 12.82▼ | -0.21 (-1.61%) | 13.15 | 12.77 | 5,187,606 |
| ELBM | 0.3852▼ | -0.0047 (-1.21%) | 0.39 | 0.3799 | 41,664 |
| ELEV | 2.89▲ | +0.33 (+12.89%) | 2.995 | 2.53 | 615,877 |
| ELF | 170.35▼ | -4.16 (-2.38%) | 174.4599 | 165.16 | 1,289,364 |
| ELLO | 12.03▲ | +0.03 (+0.25%) | 12.20 | 11.90 | 2,250 |
| ELSE | 3.93▲ | +0.0099 (+0.25%) | 4.03 | 3.93 | 1,797 |
| ELTK | 9.79▼ | -0.38 (-3.74%) | 10.18 | 9.79 | 26,618 |
| ELTX | 4.90▲ | +0.37 (+8.17%) | 4.90 | 4.55 | 28,825 |
| ELV | 514.03▲ | +1.91 (+0.37%) | 525.772 | 511.05 | 943,682 |
| ELVA | 2.515▼ | -0.01 (-0.40%) | 2.579 | 2.50 | 67,872 |
| EM | 0.8179▲ | +0.0201 (+2.52%) | 0.8288 | 0.779 | 33,332 |
| EMC | 26.35▼ | -0.264 (-0.99%) | 26.581 | 26.27 | 12,000 |
| EME | 346.60▼ | -10.13 (-2.84%) | 396.84 | 345.785 | 1,435,602 |
| EMIF | 21.27▼ | -0.34 (-1.57%) | 21.3432 | 21.27 | 129 |
| EMKR | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.16 | 143,943 |
| EMM | 27.5863▼ | -0.1287 (-0.46%) | 27.7526 | 27.44 | 1,849 |
| EMN | 97.14▲ | +0.76 (+0.79%) | 98.17 | 95.77 | 1,136,582 |
| EMO | 40.10▼ | -0.16 (-0.40%) | 40.59 | 40.10 | 13,203 |
| EMQQ | 32.30▼ | -0.18 (-0.55%) | 32.64 | 32.21 | 129,362 |
| EMSF | 25.303▼ | -0.225 (-0.88%) | 25.45 | 25.303 | 1,400 |
| EMX | 1.82▼ | -0.01 (-0.55%) | 1.835 | 1.775 | 322,050 |
| ENGN | 9.00▲ | +0.35 (+4.05%) | 10.69 | 8.70 | 136,954 |
| ENIC | 2.79▲ | +0.02 (+0.72%) | 2.86 | 2.72 | 498,694 |
| ENLT | 16.39▼ | -0.31 (-1.86%) | 16.46 | 16.06 | 5,007 |
| ENLV | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.37 | 35,563 |
| ENOV | 46.91▲ | +1.00 (+2.18%) | 47.42 | 45.39 | 845,962 |
| ENPH | 117.52▲ | +0.61 (+0.52%) | 121.01 | 115.48 | 5,066,691 |
| ENSC | 0.413▲ | +0.0145 (+3.64%) | 0.42 | 0.39 | 62,153 |
| ENSV | 0.196▲ | +0.006 (+3.16%) | 0.21 | 0.1875 | 515,085 |
| ENTG | 123.63▼ | -1.09 (-0.87%) | 129.16 | 121.44 | 2,047,917 |
| ENTO | 0.978▼ | -0.022 (-2.20%) | 1.02 | 0.95 | 36,615 |
| ENTX | 1.74▼ | -0.05 (-2.79%) | 1.77 | 1.66 | 83,514 |
| ENV | 61.87▼ | -0.10 (-0.16%) | 61.98 | 61.81 | 1,550,861 |
| ENVB | 0.471▼ | -0.008 (-1.67%) | 0.5375 | 0.4601 | 617,879 |
| EOI | 18.72▲ | +0.03 (+0.16%) | 18.83 | 18.62 | 52,594 |
| EOS | 20.94▲ | +0.05 (+0.24%) | 21.1793 | 20.84 | 56,681 |
| EP | 5.43▲ | +0.08 (+1.50%) | 5.46 | 5.20 | 29,571 |
| EPIX | 5.42▲ | +0.31 (+6.07%) | 5.44 | 5.13 | 9,412 |
| EPOL | 23.78▲ | +0.06 (+0.25%) | 23.98 | 23.54 | 91,000 |
| EPOW | 0.7142▼ | -0.001 (-0.14%) | 0.75 | 0.7004 | 31,850 |
| EPRX | 2.80▲ | +0.21 (+8.11%) | 2.80 | 2.72 | 6,603 |
| EPU | 40.50▼ | -0.48 (-1.17%) | 40.64 | 40.08 | 4,900 |
| EPV | 7.64▲ | +0.05 (+0.66%) | 7.75 | 7.52 | 168,300 |
| EQ | 0.80▼ | -0.0824 (-9.34%) | 0.89 | 0.76 | 157,008 |
| EQLS | 22.985▲ | +0.01 (+0.04%) | 23.035 | 22.79 | 1,700 |
| EQNR | 25.99▼ | -0.06 (-0.23%) | 26.15 | 25.6512 | 3,160,855 |
| EQRR | 57.9641▲ | +0.5572 (+0.97%) | 58.24 | 57.68 | 1,383 |
| EQS | 1.28▼ | -0.02 (-1.54%) | 1.28 | 1.26 | 943 |
| EQT | 34.38▼ | -0.72 (-2.05%) | 35.47 | 34.145 | 11,098,283 |
| ERO | 18.98▼ | -0.09 (-0.47%) | 19.19 | 18.45 | 306,386 |
| ERY | 22.76▼ | -0.72 (-3.07%) | 23.66 | 22.54 | 431,200 |
| ESGD | 78.65▼ | -0.48 (-0.61%) | 79.3201 | 78.1864 | 240,300 |
| ESGE | 33.04▼ | -0.12 (-0.36%) | 33.28 | 32.901 | 818,966 |
| ESGY | 52.029▼ | -0.4143 (-0.79%) | 52.029 | 52.029 | 23 |
| ESLT | 186.65▲ | +2.74 (+1.49%) | 187.56 | 185.37 | 11,817 |
| ESP | 21.9481▲ | +0.1981 (+0.91%) | 21.9599 | 21.0644 | 4,195 |
| ESPR | 2.43▲ | +0.09 (+3.85%) | 2.51 | 2.2803 | 7,002,908 |