MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CHCO 104.00 +1.34 (+1.31%) 104.21 102.75 48,677
CHCT 23.31 -0.18 (-0.77%) 23.52 23.15 122,564
CHE 532.42 -6.62 (-1.23%) 540.46 531.015 69,006
CHEK 2.19 -0.05 (-2.23%) 2.20 2.0901 5,540
CHGG 2.70 +0.09 (+3.45%) 3.255 2.69 20,178,314
CHH 117.36 +0.80 (+0.69%) 117.69 116.15 460,089
CHIQ 17.88 +0.00 (+0.00%) 17.90 17.82 8,400
CHK 83.95 -0.68 (-0.80%) 85.18 83.85 1,445,590
CHMG 42.05 -0.15 (-0.36%) 42.67 42.03 10,115
CHN 10.57 +0.01 (+0.09%) 10.57 10.44 15,400
CHNR 0.7031 -0.0968 (-12.10%) 0.78 0.6721 131,636
CHPT 1.50 -0.15 (-9.09%) 1.67 1.4801 21,851,749
CHR 2.55 -0.045 (-1.73%) 2.61 2.54 3,899
CHRD 166.75 +4.06 (+2.50%) 167.19 163.15 1,183,801
CHRO 1.42 +0.16 (+12.70%) 1.43 1.348 8,000
CHRS 1.62 -0.02 (-1.22%) 1.70 1.61 694,558
CHUY 25.32 -1.01 (-3.84%) 26.23 25.27 291,450
CHX 31.16 +0.57 (+1.86%) 31.71 30.65 2,576,689
CI 334.80 +0.90 (+0.27%) 337.55 333.445 1,206,235
CIB 33.13 +0.37 (+1.13%) 33.68 32.86 231,383
CID 31.785 +0.105 (+0.33%) 31.84 31.68 2,517
CIEN 46.58 -0.48 (-1.02%) 47.15 46.04 1,443,970
CIG 1.82 +0.00 (+0.00%) 1.85 1.82 731,154
CIG.C 2.28 +0.05 (+2.24%) 2.28 2.23 1,912
CIGI 109.63 -0.69 (-0.63%) 111.00 109.13 101,118
CIL 42.014 +0.114 (+0.27%) 42.03 41.91 837
CINF 113.67 -0.14 (-0.12%) 114.39 112.78 525,007
CING 0.57 -0.10 (-14.93%) 0.7036 0.52 474,399
CISO 0.7087 -0.1013 (-12.51%) 0.7901 0.68 128,523
CISS 1.31 -0.09 (-6.43%) 1.41 1.30 831,643
CIVB 13.85 +0.01 (+0.07%) 13.94 13.72 75,299
CIVI 66.23 +0.55 (+0.84%) 66.64 65.63 989,474
CIX 22.00 +0.00 (+0.00%) 22.60 22.00 18,669
CIZ 30.62 +0.1279 (+0.42%) 30.6671 30.60 1,503
CJET 0.396 -0.0138 (-3.37%) 0.409 0.3375 856,678
CJJD 2.34 +0.00 (+0.00%) 2.36 2.34 865
CKX 13.60 -0.175 (-1.27%) 13.685 13.60 867
CLAR 6.40 -0.12 (-1.84%) 6.54 6.37 113,187
CLBK 14.19 +0.05 (+0.35%) 14.28 14.11 70,163
CLCO 11.43 +0.08 (+0.70%) 11.4507 11.33 99,592
CLDI 0.197 +0.002 (+1.03%) 0.2124 0.1914 1,550,979
CLDL 8.8242 -0.1658 (-1.84%) 8.905 8.8242 1,672
CLDT 8.35 -0.02 (-0.24%) 8.41 8.25 687,238
CLDX 34.66 -0.25 (-0.72%) 36.25 34.43 581,366
CLF 14.71 -0.13 (-0.88%) 15.18 14.49 11,250,861
CLGN 5.10 +0.00 (+0.00%) 5.25 5.045 15,936
CLIR 0.707 +0.0007 (+0.10%) 0.7607 0.7002 103,346
CLIX 41.807 +0.226 (+0.54%) 41.807 41.38 5,100
CLLS 2.015 -0.125 (-5.84%) 2.12 1.98 127,503
CLMB 56.22 -0.60 (-1.06%) 57.30 55.8135 11,817
CLOU 18.89 -0.29 (-1.51%) 19.14 18.88 297,200
CLPR 3.54 -0.12 (-3.28%) 3.70 3.48 164,140
CLPS 0.9499 +0.00 (+0.00%) 0.95 0.91 2,284
CLPT 5.25 -0.14 (-2.60%) 5.54 5.21 130,130
CLRB 2.67 -0.23 (-7.93%) 2.9215 2.65 1,055,052
CLRO 0.69 -0.009 (-1.29%) 0.7065 0.6803 50,172
CLSD 1.12 -0.06 (-5.08%) 1.21 1.12 302,704
CLST 11.64 +0.04 (+0.34%) 11.64 11.58 5,867
CLVT 5.32 +0.00 (+0.00%) 5.365 5.19 4,902,634
CLX 138.63 +0.67 (+0.49%) 138.88 136.73 1,155,326
CM 47.85 +0.36 (+0.76%) 48.03 47.41 779,709
CMA 47.14 +0.06 (+0.13%) 47.41 46.80 1,261,259
CMAX 2.85 -0.28 (-8.95%) 3.1002 2.85 43,841
CMBM 2.90 -0.02 (-0.68%) 3.00 2.81 62,439
CMC 50.74 -0.13 (-0.26%) 51.31 50.345 855,892
CMCL 10.11 -0.13 (-1.27%) 10.46 10.05 65,748
CMCO 34.78 -0.38 (-1.08%) 35.6299 34.6801 166,834
CMCSA 36.90 -0.41 (-1.10%) 37.79 36.75 22,444,935
CMCT 2.65 -0.24 (-8.30%) 2.81 2.62 49,719
CMDT 27.30 +0.2099 (+0.77%) 27.30 27.13 956,719
CMDY 50.0375 +0.2725 (+0.55%) 50.05 49.75 13,929
CME 196.53 -0.06 (-0.03%) 197.79 190.70 2,225,155
CMI 273.79 +3.88 (+1.44%) 274.15 269.00 943,802
CMLS 1.88 -0.07 (-3.59%) 2.025 1.86 27,948
CMND 1.23 +0.12 (+10.81%) 1.27 1.11 365,228
CMP 11.08 -0.11 (-0.98%) 11.38 10.88 973,393
CMPO 6.43 -0.05 (-0.77%) 6.53 6.37 92,404
CMPR 83.27 +0.14 (+0.17%) 83.63 82.211 82,839
CMPS 6.43 -0.37 (-5.44%) 6.8076 6.40 265,863
CMPX 1.12 -0.05 (-4.27%) 1.19 1.12 683,092
CMRX 0.872 -0.0181 (-2.03%) 0.90 0.87 317,295
CMS 58.94 -0.34 (-0.57%) 59.58 58.665 3,496,874
CMT 16.74 +0.05 (+0.30%) 16.94 16.58 39,539
CMTG 8.12 -0.04 (-0.49%) 8.24 8.06 237,363
CNA 44.33 +0.66 (+1.51%) 44.40 43.66 163,686
CNBS 4.46 +0.00 (+0.00%) 4.53 4.45 26,700
CNC 66.39 -1.81 (-2.65%) 68.82 66.04 3,945,887
CNCR 13.65 -0.23 (-1.66%) 13.84 13.65 87,404
CNDA 10.55 +0.00 (+0.00%) 10.55 10.55 131
CNDT 3.07 +0.04 (+1.32%) 3.07 2.975 1,115,835
CNET 0.80 -0.0255 (-3.09%) 0.80 0.78 6,995
CNEY 0.47 -0.018 (-3.69%) 0.4885 0.44 24,247
CNF 1.68 +0.08 (+5.00%) 1.725 1.58 7,288
CNFR 0.8401 -0.1089 (-11.48%) 0.92 0.8001 6,423
CNI 118.45 -2.28 (-1.89%) 121.62 117.75 2,228,011
CNM 51.72 +1.17 (+2.31%) 52.62 50.27 2,805,393
CNMD 67.48 -2.90 (-4.12%) 70.275 66.28 742,780
CNNE 17.27 -0.11 (-0.63%) 17.49 17.18 644,286
CNO 27.18 -0.08 (-0.29%) 27.55 27.15 698,548
CNOB 17.65 -0.07 (-0.40%) 17.885 17.47 124,541