Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEC | 1.99 | +0.00 (+0.00%) | 2.0399 | 1.97 | 208,666 |
| GTI | 0.089▲ | +0.002 (+2.30%) | 0.098 | 0.086 | 4,856,700 |
| GTIM | 1.6633▲ | +0.0433 (+2.67%) | 1.724 | 1.64 | 30,584 |
| GTY | 27.24▼ | -0.03 (-0.11%) | 27.54 | 27.03 | 393,006 |
| GUTS | 1.52▼ | -0.01 (-0.65%) | 1.526 | 1.47 | 227,200 |
| GV | 1.80▲ | +0.06 (+3.45%) | 1.81 | 1.70 | 27,992 |
| GVH | 0.0808▲ | +0.0012 (+1.51%) | 0.09 | 0.0805 | 42,332,107 |
| GWRE | 225.13▼ | -6.12 (-2.65%) | 231.04 | 222.26 | 748,929 |
| GWW | 1,047.87▲ | +2.58 (+0.25%) | 1,061.70 | 1,046.5601 | 405,530 |
| GYRE | 7.81▼ | -0.19 (-2.38%) | 8.04 | 7.76 | 64,175 |
| HAIN | 1.61▲ | +0.02 (+1.26%) | 1.72 | 1.58 | 2,050,591 |
| HAO | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.31 | 26,692 |
| HARD | 28.87▼ | -0.03 (-0.10%) | 29.09 | 28.76 | 6,600 |
| HBI | 4.73▲ | +0.09 (+1.94%) | 4.799 | 4.60 | 4,077,561 |
| HCAI | 0.788▼ | -0.002 (-0.25%) | 0.80 | 0.778 | 45,000 |
| HCI | 140.07▲ | +0.08 (+0.06%) | 141.27 | 136.75 | 140,690 |
| HCTI | 0.0239▲ | +0.0039 (+19.50%) | 0.0265 | 0.0211 | 484,893,017 |
| HCWB | 4.42▲ | +0.105 (+2.43%) | 4.5686 | 4.27 | 33,431 |
| HDGE | 16.24▼ | -0.1188 (-0.73%) | 16.36 | 16.13 | 90,791 |
| HDL | 19.31▼ | -0.12 (-0.62%) | 19.45 | 19.18 | 3,200 |
| HDMV | 34.96▼ | -0.0416 (-0.12%) | 34.965 | 34.89 | 1,200 |
| HEDJ | 49.20▼ | -0.17 (-0.34%) | 49.3599 | 49.16 | 71,344 |
| HESM | 38.27▲ | +0.36 (+0.95%) | 38.30 | 37.61 | 1,134,300 |
| HFFG | 3.23▼ | -0.05 (-1.52%) | 3.32 | 3.22 | 41,742 |
| HGLB | 8.50▲ | +0.01 (+0.12%) | 8.592 | 8.41 | 57,500 |
| HHS | 3.76▼ | -0.01 (-0.27%) | 4.00 | 3.70 | 3,642 |
| HIBS | 8.23▼ | -0.35 (-4.08%) | 8.47 | 8.16 | 720,877 |
| HIG | 121.95▲ | +0.08 (+0.07%) | 122.12 | 120.68 | 1,589,400 |
| HIHO | 1.64▲ | +0.01 (+0.61%) | 1.64 | 1.62 | 3,782 |
| HIMS | 50.27▼ | -0.97 (-1.89%) | 51.93 | 50.0604 | 20,108,088 |
| HIMZ | 21.59▼ | -0.80 (-3.57%) | 23.01 | 21.40 | 3,180,200 |
| HKD | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.77 | 155,092 |
| HKPD | 1.36▼ | -0.02 (-1.45%) | 1.41 | 1.35 | 77,500 |
| HLN | 10.11▲ | +0.06 (+0.60%) | 10.15 | 10.07 | 11,164,716 |
| HLNE | 153.23▲ | +4.14 (+2.78%) | 154.065 | 149.13 | 457,180 |
| HLP | 0.6532▲ | +0.0112 (+1.74%) | 0.705 | 0.63 | 23,801 |
| HLX | 6.69▼ | -0.16 (-2.34%) | 6.81 | 6.475 | 2,411,175 |
| HLXB | 10.663▼ | -0.057 (-0.53%) | 10.74 | 10.65 | 4,000 |
| HMN | 40.58▼ | -0.42 (-1.02%) | 40.85 | 40.37 | 278,400 |
| HMR | 1.52▼ | -0.09 (-5.59%) | 1.62 | 1.50 | 196,000 |
| HMY | 14.38▲ | +0.05 (+0.35%) | 14.41 | 14.16 | 2,118,771 |
| HNRG | 15.84▼ | -0.05 (-0.31%) | 16.12 | 15.58 | 537,272 |
| HOLO | 6.04▲ | +0.19 (+3.25%) | 6.10 | 5.4801 | 2,976,583 |
| HOND | 10.88▼ | -0.02 (-0.18%) | 10.935 | 10.83 | 78,080 |
| HOOK | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.1901 | 20,378 |
| HOWL | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.055 | 544,927 |
| HP | 17.22▲ | +0.14 (+0.82%) | 17.49 | 16.60 | 1,540,400 |
| HPAI | 4.70▲ | +0.10 (+2.17%) | 4.94 | 4.45 | 9,912 |
| HPK | 10.19▲ | +0.09 (+0.89%) | 10.38 | 9.88 | 201,530 |
| HQY | 97.19▼ | -2.79 (-2.79%) | 100.44 | 97.045 | 913,190 |
| HRB | 56.76▲ | +1.15 (+2.07%) | 57.55 | 55.55 | 1,920,700 |
| HRMY | 34.33▲ | +0.04 (+0.12%) | 35.08 | 33.91 | 569,367 |
| HRTG | 21.34▼ | -0.91 (-4.09%) | 22.34 | 21.03 | 441,100 |
| HSON | 8.46▼ | -0.07 (-0.82%) | 8.74 | 8.46 | 5,821 |
| HSPO | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| HSTM | 27.21▼ | -0.19 (-0.69%) | 27.60 | 27.135 | 143,903 |
| HTAB | 18.65▼ | -0.01 (-0.05%) | 18.67 | 18.64 | 134,300 |
| HTAX | 23.84 | +0.00 (+0.00%) | 23.84 | 23.84 | 200 |
| HTCO | 0.2309▲ | +0.013 (+5.97%) | 0.2367 | 0.217 | 606,028 |
| HTCR | 0.465▼ | -0.003 (-0.64%) | 0.4661 | 0.4511 | 21,991 |
| HTHT | 34.06▲ | +0.49 (+1.46%) | 34.57 | 33.41 | 3,626,183 |
| HTLM | 3.53▼ | -0.04 (-1.12%) | 3.654 | 3.5001 | 2,330 |
| HTO | 51.53▲ | +0.13 (+0.25%) | 52.29 | 50.89 | 178,000 |
| HTOO | 0.1601▼ | -0.0223 (-12.23%) | 0.17 | 0.155 | 2,585,345 |
| HUBC | 2.10▲ | +0.10 (+5.00%) | 2.15 | 1.98 | 1,286,135 |
| HUBS | 553.77▼ | -6.78 (-1.21%) | 563.425 | 537.53 | 996,101 |
| HUDI | 1.32▼ | -0.018 (-1.35%) | 1.3399 | 1.28 | 5,464 |
| HUM | 232.18▼ | -4.52 (-1.91%) | 236.89 | 231.44 | 1,183,200 |
| HUN | 11.88▲ | +0.30 (+2.59%) | 12.145 | 11.59 | 6,478,653 |
| HURA | 2.52▲ | +0.03 (+1.20%) | 2.55 | 2.4458 | 239,745 |
| HURN | 135.16▼ | -2.71 (-1.97%) | 137.99 | 135.08 | 173,776 |
| HUYA | 2.55▲ | +0.06 (+2.41%) | 2.595 | 2.47 | 1,767,800 |
| HXHX | 1.50▲ | +0.04 (+2.74%) | 1.51 | 1.40 | 37,700 |
| HYLN | 1.43▼ | -0.08 (-5.30%) | 1.52 | 1.425 | 784,931 |
| HYMB | 24.63▲ | +0.03 (+0.12%) | 24.63 | 24.5636 | 815,244 |
| HYMC | 3.65▲ | +0.17 (+4.89%) | 3.675 | 3.41 | 706,800 |
| IAG | 6.95▲ | +0.01 (+0.14%) | 6.99 | 6.79 | 8,882,500 |
| IAK | 129.46▼ | -0.29 (-0.22%) | 129.61 | 128.6324 | 97,888 |
| IART | 13.17▲ | +0.12 (+0.92%) | 13.69 | 12.955 | 681,923 |
| IAU | 62.67▲ | +0.15 (+0.24%) | 62.73 | 62.39 | 3,556,388 |
| IAUM | 33.15▲ | +0.08 (+0.24%) | 33.17 | 33.00 | 3,404,926 |
| IBDQ | 25.11▼ | -0.01 (-0.04%) | 25.12 | 25.11 | 315,400 |
| IBDR | 24.16 | +0.00 (+0.00%) | 24.17 | 24.16 | 453,100 |
| IBG | 0.585▲ | +0.0254 (+4.54%) | 0.59 | 0.52 | 229,266 |
| IBIB | 25.28▼ | -0.01 (-0.04%) | 25.29 | 25.275 | 5,668 |
| IBIC | 25.65 | +0.00 (+0.00%) | 25.66 | 25.6444 | 7,179 |
| IBID | 25.93▲ | +0.01 (+0.04%) | 25.93 | 25.9152 | 12,799 |
| IBIE | 26.04▼ | -0.01 (-0.04%) | 26.06 | 26.0304 | 23,883 |
| IBIF | 26.07▲ | +0.02 (+0.08%) | 26.07 | 26.0448 | 3,073 |
| IBIG | 26.1454▲ | +0.0054 (+0.02%) | 26.1463 | 26.1241 | 1,513 |
| IBIH | 26.00▲ | +0.012 (+0.05%) | 26.00 | 25.9584 | 1,257 |
| IBII | 25.6754▲ | +0.0004 (+0.00%) | 25.6899 | 25.649 | 667 |
| IBIJ | 25.7045▲ | +0.0026 (+0.01%) | 25.7045 | 25.668 | 2,563 |
| IBIO | 0.825▼ | -0.0104 (-1.24%) | 0.8599 | 0.799 | 613,925 |
| IBRX | 2.87▲ | +0.08 (+2.87%) | 2.91 | 2.74 | 5,284,525 |
| IBTA | 37.31▲ | +0.04 (+0.11%) | 38.20 | 36.355 | 319,400 |
| IBTF | 23.30▼ | -0.01 (-0.04%) | 23.31 | 23.30 | 499,700 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.85 | 22.84 | 349,500 |
| ICMB | 2.85▲ | +0.01 (+0.35%) | 2.87 | 2.80 | 12,600 |
| ICU | 0.6139▼ | -0.1012 (-14.15%) | 0.912 | 0.50 | 9,330,645 |