Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EDZ | 10.41▼ | -0.11 (-1.05%) | 10.45 | 10.33 | 79,400 |
EEIQ | 0.99▼ | -0.06 (-5.71%) | 0.99 | 0.96 | 2,490 |
EEMD | 18.2694▼ | -0.1154 (-0.63%) | 18.304 | 18.23 | 5,643 |
EEV | 19.10▼ | -0.1881 (-0.98%) | 19.10 | 19.04 | 1,100 |
EFC | 11.81▲ | +0.20 (+1.72%) | 11.81 | 11.64 | 1,105,114 |
EFOI | 1.59▲ | +0.02 (+1.27%) | 1.63 | 1.51 | 4,777 |
EFSC | 40.56▲ | +0.39 (+0.97%) | 40.63 | 39.93 | 243,264 |
EFSH | 2.03▲ | +0.08 (+4.10%) | 2.2299 | 1.96 | 134,795 |
EFU | 7.54▲ | +0.0421 (+0.56%) | 7.54 | 7.52 | 1,200 |
EFZ | 16.316▲ | +0.056 (+0.34%) | 16.34 | 16.30 | 9,483 |
EGAN | 6.45▲ | +0.03 (+0.47%) | 6.57 | 6.42 | 96,202 |
EGBN | 23.49▲ | +0.33 (+1.42%) | 23.64 | 23.08 | 367,381 |
EGF | 9.49▼ | -0.02 (-0.21%) | 9.50 | 9.49 | 3,200 |
EGHT | 2.70▼ | -0.04 (-1.46%) | 2.89 | 2.70 | 665,368 |
EGOX | 0.032▼ | -0.0016 (-4.76%) | 0.035 | 0.0302 | 12,560,271 |
EGP | 179.77▲ | +1.67 (+0.94%) | 180.1165 | 178.89 | 153,301 |
EGRX | 5.24▲ | +0.23 (+4.59%) | 5.37 | 4.96 | 80,453 |
EHI | 7.00▼ | -0.08 (-1.13%) | 7.11 | 7.00 | 103,400 |
EHTH | 6.03▲ | +0.12 (+2.03%) | 6.20 | 5.88 | 292,283 |
EIGR | 5.005▲ | +0.025 (+0.50%) | 5.16 | 5.00 | 3,982 |
EJH | 1.50▲ | +0.18 (+13.64%) | 1.50 | 1.33 | 572,375 |
EKSO | 1.36▼ | -0.06 (-4.23%) | 1.46 | 1.28 | 357,285 |
ELAB | 0.695▲ | +0.005 (+0.72%) | 0.7095 | 0.68 | 88,285 |
ELBM | 0.454▲ | +0.0042 (+0.93%) | 0.4642 | 0.4533 | 43,298 |
ELD | 27.38▲ | +0.0108 (+0.04%) | 27.44 | 27.28 | 3,900 |
ELLO | 15.71▲ | +0.17 (+1.09%) | 16.00 | 15.06 | 6,290 |
ELP | 7.72▼ | -0.16 (-2.03%) | 7.895 | 7.63 | 742,032 |
ELPC | 6.73▼ | -0.24 (-3.44%) | 6.99 | 6.71 | 302,129 |
ELS | 64.40▲ | +0.07 (+0.11%) | 65.15 | 64.14 | 2,728,317 |
ELTK | 11.14▲ | +0.08 (+0.72%) | 11.4084 | 10.95 | 40,331 |
ELUT | 3.15 | +0.00 (+0.00%) | 3.24 | 3.15 | 3,001 |
ELVA | 3.66▼ | -0.08 (-2.14%) | 3.81 | 3.60 | 33,605 |
EMBC | 13.27▲ | +0.37 (+2.87%) | 13.60 | 12.85 | 316,423 |
EMKR | 0.345▼ | -0.0172 (-4.75%) | 0.37 | 0.345 | 451,932 |
EMLC | 24.51▼ | -0.05 (-0.20%) | 24.56 | 24.50 | 491,400 |
EMTY | 13.254▼ | -0.0501 (-0.38%) | 13.28 | 13.25 | 3,200 |
ENLT | 16.92▼ | -0.39 (-2.25%) | 17.09 | 16.75 | 26,200 |
ENPH | 120.98▲ | +1.18 (+0.98%) | 124.40 | 119.395 | 2,968,703 |
ENR | 29.44▲ | +0.33 (+1.13%) | 29.60 | 29.25 | 557,850 |
ENSC | 0.7902▼ | -0.0098 (-1.23%) | 0.813 | 0.751 | 125,780 |
ENSV | 0.1934▼ | -0.0018 (-0.92%) | 0.2046 | 0.1926 | 145,358 |
ENVB | 1.00▼ | -0.02 (-1.96%) | 1.04 | 1.00 | 268,052 |
ENVX | 8.01▼ | -0.02 (-0.25%) | 8.21 | 7.79 | 2,816,588 |
ENX | 9.71▼ | -0.07 (-0.72%) | 9.79 | 9.71 | 17,600 |
ENZ | 1.27 | +0.00 (+0.00%) | 1.29 | 1.27 | 45,472 |
ENZL | 45.49▼ | -0.11 (-0.24%) | 45.56 | 45.36 | 3,600 |
EOSE | 1.03 | +0.00 (+0.00%) | 1.09 | 1.015 | 3,635,919 |
EOT | 16.59▼ | -0.06 (-0.36%) | 16.68 | 16.59 | 31,000 |
EP | 5.11▲ | +0.14 (+2.82%) | 5.344 | 4.87 | 52,584 |
EPAM | 276.16▼ | -0.21 (-0.08%) | 281.62 | 273.81 | 405,228 |
EPI | 43.56▲ | +0.40 (+0.93%) | 43.60 | 43.47 | 703,000 |
EPIX | 8.49▼ | -0.07 (-0.82%) | 8.70 | 8.22 | 119,410 |
EPOW | 0.909▲ | +0.0601 (+7.08%) | 0.924 | 0.848 | 25,358 |
EPR | 42.45▲ | +0.27 (+0.64%) | 42.69 | 42.12 | 542,588 |
EPV | 7.81▲ | +0.03 (+0.39%) | 7.84 | 7.79 | 28,400 |
EQIX | 825.33▲ | +10.02 (+1.23%) | 827.43 | 813.00 | 789,170 |
EQLS | 23.35▼ | -0.335 (-1.41%) | 23.725 | 23.35 | 9,471 |
EQS | 1.46▼ | -0.0113 (-0.77%) | 1.50 | 1.46 | 1,439 |
EQT | 37.07▲ | +1.00 (+2.77%) | 37.40 | 36.12 | 9,857,438 |
ERAS | 2.06 | +0.00 (+0.00%) | 2.588 | 2.03 | 1,900,302 |
ERC | 9.33▼ | -0.02 (-0.21%) | 9.36 | 9.32 | 150,493 |
ERIC | 5.51 | +0.00 (+0.00%) | 5.56 | 5.445 | 10,412,744 |
ERII | 15.79▼ | -0.01 (-0.06%) | 16.00 | 15.6367 | 334,479 |
ERTH | 42.2621▼ | -0.0032 (-0.01%) | 42.4499 | 42.20 | 5,596 |
ERY | 21.70▼ | -0.41 (-1.85%) | 22.0999 | 21.60 | 271,500 |
ESCA | 13.75▲ | +0.56 (+4.25%) | 14.06 | 13.37 | 14,943 |
ESEA | 35.85▲ | +2.58 (+7.75%) | 36.24 | 33.70 | 57,493 |
ESGL | 0.4301▼ | -0.0399 (-8.49%) | 0.45 | 0.41 | 2,571,149 |
ESLT | 210.23▼ | -0.92 (-0.44%) | 210.47 | 208.62 | 31,263 |
ESQ | 47.47▲ | +0.45 (+0.96%) | 47.50 | 46.51 | 54,860 |
ESSA | 18.23▲ | +0.37 (+2.07%) | 18.23 | 17.50 | 8,990 |
ESTC | 100.24▲ | +0.11 (+0.11%) | 102.41 | 99.61 | 1,183,786 |
ETAO | 4.20▲ | +0.20 (+5.00%) | 4.21 | 3.65 | 49,476 |
ETON | 3.75▼ | -0.05 (-1.32%) | 3.875 | 3.70 | 56,026 |
ETSY | 68.72▲ | +0.73 (+1.07%) | 69.645 | 67.79 | 2,244,383 |
EUM | 13.96▼ | -0.06 (-0.43%) | 13.97 | 13.93 | 26,533 |
EURN | 16.63▲ | +0.18 (+1.09%) | 16.69 | 16.46 | 267,588 |
EV | 23.99▲ | +0.11 (+0.46%) | 23.99 | 23.99 | 0 |
EVA | 0.4401▲ | +0.0198 (+4.71%) | 0.4594 | 0.4295 | 1,600,543 |
EVAV | 23.4472▲ | +0.9155 (+4.06%) | 23.745 | 23.29 | 3,794 |
EVAX | 3.20▲ | +0.20 (+6.67%) | 3.20 | 3.00 | 17,197 |
EVBN | 29.86▲ | +0.56 (+1.91%) | 29.92 | 29.70 | 5,011 |
EVC | 1.64▲ | +0.01 (+0.61%) | 1.67 | 1.625 | 1,053,604 |
EVCM | 9.42▲ | +0.11 (+1.18%) | 9.63 | 9.33 | 150,001 |
EVEX | 5.40▼ | -0.08 (-1.46%) | 5.531 | 5.08 | 29,632 |
EVF | 6.36▲ | +0.01 (+0.16%) | 6.39 | 6.35 | 68,400 |
EVG | 10.56▼ | -0.02 (-0.19%) | 10.68 | 10.56 | 95,200 |
EVGN | 0.75▲ | +0.0148 (+2.01%) | 0.7699 | 0.7282 | 58,719 |
EVGO | 2.51▲ | +0.04 (+1.62%) | 2.62 | 2.44 | 2,472,636 |
EVIM | 52.5315▼ | -0.1886 (-0.36%) | 52.5315 | 52.5315 | 0 |
EVLV | 4.45▲ | +0.82 (+22.59%) | 4.81 | 3.60 | 8,807,098 |
EVOK | 0.61▲ | +0.0232 (+3.95%) | 0.6483 | 0.5901 | 30,344 |
EVRI | 10.05▲ | +0.50 (+5.24%) | 10.06 | 9.57 | 1,386,020 |
EVTC | 39.90▲ | +0.28 (+0.71%) | 40.67 | 39.62 | 566,239 |
EVV | 9.75▼ | -0.02 (-0.20%) | 9.80 | 9.74 | 472,900 |
EWCZ | 12.98▲ | +0.25 (+1.96%) | 13.0825 | 12.64 | 329,750 |
EWH | 15.55▼ | -0.10 (-0.64%) | 15.61 | 15.52 | 3,061,900 |
EWV | 9.89▲ | +0.08 (+0.82%) | 9.94 | 9.87 | 13,100 |
EWZ | 32.42▼ | -0.09 (-0.28%) | 32.58 | 32.26 | 17,199,830 |
EXAI | 5.72▼ | -0.06 (-1.04%) | 5.867 | 5.6452 | 504,653 |