Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TFI | 45.69▲ | +0.15 (+0.33%) | 45.72 | 45.61 | 449,973 |
| LIT | 45.63▲ | +1.57 (+3.56%) | 45.72 | 44.235 | 562,689 |
| WNS | 45.23▲ | +2.29 (+5.33%) | 45.77 | 43.14 | 785,845 |
| RSPN | 45.66▲ | +0.15 (+0.33%) | 45.77 | 45.2548 | 38,416 |
| EWL | 45.69▲ | +0.44 (+0.97%) | 45.775 | 45.40 | 625,078 |
| FXO | 45.74▲ | +0.40 (+0.88%) | 45.79 | 45.33 | 106,851 |
| DCBO | 45.14▲ | +0.05 (+0.11%) | 45.80 | 44.325 | 96,426 |
| CVLG | 45.41▲ | +0.39 (+0.87%) | 45.825 | 45.1168 | 87,351 |
| AVSF | 45.86▲ | +0.14 (+0.31%) | 45.86 | 45.74 | 41,000 |
| GTO | 45.88▲ | +0.22 (+0.48%) | 45.88 | 45.6424 | 178,348 |
| EAGG | 45.96▲ | +0.21 (+0.46%) | 45.97 | 45.72 | 253,531 |
| LEGN | 45.93▲ | +1.95 (+4.43%) | 45.97 | 43.65 | 996,334 |
| DT | 45.84▲ | +0.26 (+0.57%) | 46.00 | 45.127 | 6,628,215 |
| JSCP | 45.995▲ | +0.09 (+0.20%) | 46.00 | 45.885 | 25,786 |
| SLGN | 45.39▲ | +0.67 (+1.50%) | 46.005 | 45.00 | 1,373,371 |
| ROUS | 46.00▲ | +0.29 (+0.63%) | 46.07 | 45.76 | 14,661 |
| CMBS | 46.06▲ | +0.25 (+0.55%) | 46.0898 | 45.85 | 19,126 |
| BGRN | 46.10▲ | +0.23 (+0.50%) | 46.10 | 45.8669 | 15,957 |
| FTSL | 46.11▲ | +0.08 (+0.17%) | 46.12 | 46.08 | 291,521 |
| AVMU | 46.1084▲ | +0.0614 (+0.13%) | 46.13 | 45.98 | 8,560 |
| SIXS | 46.1506▲ | +0.7416 (+1.63%) | 46.1506 | 45.964 | 1,068 |
| XSVN | 46.152▲ | +0.202 (+0.44%) | 46.1651 | 45.945 | 5,113 |
| AZEK | 45.73▲ | +0.03 (+0.07%) | 46.2025 | 44.74 | 1,852,042 |
| GSIG | 46.2679▲ | +0.12 (+0.26%) | 46.2679 | 46.2679 | 2 |
| TINY | 46.2913▲ | +0.6777 (+1.49%) | 46.2913 | 46.2913 | 127 |
| SNPE | 46.26▲ | +0.48 (+1.05%) | 46.30 | 45.80 | 145,738 |
| FSYD | 46.2703▲ | +0.2103 (+0.46%) | 46.3294 | 46.065 | 1,975 |
| QLTA | 46.34▲ | +0.23 (+0.50%) | 46.3504 | 46.09 | 140,166 |
| SYUS | 46.2868▼ | -0.2262 (-0.49%) | 46.40 | 46.2868 | 38,762 |
| BNDI | 46.446▲ | +0.174 (+0.38%) | 46.446 | 46.446 | 200 |
| GDEF | 46.5143▲ | +0.1976 (+0.43%) | 46.5143 | 46.5143 | 0 |
| HEDJ | 46.38▲ | +0.14 (+0.30%) | 46.52 | 46.00 | 189,121 |
| QRFT | 46.5456▲ | +0.4411 (+0.96%) | 46.57 | 46.49 | 1,202 |
| BNS | 46.30▲ | +0.02 (+0.04%) | 46.58 | 45.99 | 1,796,519 |
| DJD | 46.59▲ | +0.02 (+0.04%) | 46.73 | 46.41 | 21,392 |
| QARP | 46.6595▲ | +0.3695 (+0.80%) | 46.7301 | 46.4592 | 3,285 |
| BLLD | 46.74▲ | +0.97 (+2.12%) | 46.74 | 46.62 | 100 |
| DON | 46.67▲ | +0.43 (+0.93%) | 46.7899 | 46.25 | 82,556 |
| USVN | 46.79▲ | +0.21 (+0.45%) | 46.79 | 46.79 | 100 |
| FR | 46.67▲ | +0.65 (+1.41%) | 46.89 | 45.84 | 913,594 |
| DFSD | 46.87▲ | +0.07 (+0.15%) | 46.89 | 46.81 | 206,370 |
| HLAL | 46.83▲ | +0.41 (+0.88%) | 46.89 | 46.39 | 75,791 |
| TMP | 46.83▲ | +1.13 (+2.47%) | 46.89 | 45.78 | 48,085 |
| BKHY | 46.87▲ | +0.165 (+0.35%) | 46.92 | 46.67 | 31,027 |
| LVS | 46.65▲ | +2.11 (+4.74%) | 46.93 | 45.04 | 8,361,695 |
| KLIC | 46.02▲ | +1.66 (+3.74%) | 46.94 | 44.52 | 988,281 |
| SCHA | 46.91▲ | +0.73 (+1.58%) | 46.975 | 46.22 | 980,295 |
| AMBA | 46.89▲ | +1.33 (+2.92%) | 46.98 | 44.725 | 769,310 |
| RRBI | 46.60▲ | +0.21 (+0.45%) | 47.00 | 46.00 | 6,532 |
| ISTB | 46.98▲ | +0.13 (+0.28%) | 47.00 | 46.89 | 436,236 |
| PSCF | 46.9313▲ | +0.6913 (+1.50%) | 47.03 | 46.86 | 2,578 |
| FIZZ | 46.90▲ | +1.95 (+4.34%) | 47.05 | 45.1574 | 196,427 |
| SKOR | 47.0552▲ | +0.1822 (+0.39%) | 47.07 | 46.87 | 25,774 |
| SHM | 47.10 | +0.00 (+0.00%) | 47.12 | 47.07 | 245,809 |
| CSCO | 46.79▼ | -0.05 (-0.11%) | 47.12 | 46.60 | 15,441,652 |
| SQM | 46.70▲ | +0.87 (+1.90%) | 47.20 | 45.55 | 723,798 |
| RSPD | 47.19▲ | +0.24 (+0.51%) | 47.27 | 46.79 | 527,681 |
| PEXL | 47.312▲ | +0.4618 (+0.99%) | 47.312 | 47.10 | 2,099 |
| FDBC | 46.96▲ | +0.82 (+1.78%) | 47.35 | 46.00 | 9,253 |
| USSG | 47.30▲ | +0.35 (+0.75%) | 47.38 | 46.9762 | 9,759 |
| DGRS | 47.3775▲ | +0.7675 (+1.65%) | 47.40 | 46.94 | 40,930 |
| AMSF | 47.40▲ | +0.74 (+1.59%) | 47.40 | 46.64 | 154,328 |
| PSC | 47.40▲ | +0.375 (+0.80%) | 47.4101 | 47.033 | 22,390 |
| USNA | 47.10▲ | +1.55 (+3.40%) | 47.43 | 45.735 | 105,329 |
| DMBS | 47.41▲ | +0.19 (+0.40%) | 47.43 | 47.112 | 40,800 |
| CM | 47.31▲ | +0.43 (+0.92%) | 47.46 | 46.83 | 753,409 |
| PCRB | 47.4755▲ | +0.1894 (+0.40%) | 47.4755 | 47.37 | 3,872 |
| HEES | 47.05▲ | +2.26 (+5.05%) | 47.48 | 44.04 | 676,586 |
| KNX | 47.07▲ | +0.17 (+0.36%) | 47.52 | 46.74 | 1,748,788 |
| CUBI | 47.40▲ | +1.31 (+2.84%) | 47.53 | 46.30 | 331,260 |
| XFIV | 47.5356▲ | +0.1856 (+0.39%) | 47.54 | 47.3732 | 7,258 |
| CIEN | 47.51▲ | +0.88 (+1.89%) | 47.54 | 46.465 | 893,801 |
| UFIV | 47.5837▲ | +0.1877 (+0.40%) | 47.5837 | 47.5205 | 1,080 |
| BBBL | 47.60▲ | +0.3102 (+0.66%) | 47.60 | 47.18 | 1,900 |
| SWTX | 43.35▼ | -3.49 (-7.45%) | 47.62 | 41.21 | 3,515,470 |
| PXI | 47.3138▲ | +0.4638 (+0.99%) | 47.6292 | 47.31 | 40,424 |
| FMHI | 47.64▲ | +0.17 (+0.36%) | 47.65 | 47.47 | 33,700 |
| SPVU | 47.5304▲ | +0.138 (+0.29%) | 47.67 | 47.3644 | 7,348 |
| FDHY | 47.63▲ | +0.27 (+0.57%) | 47.6815 | 47.377 | 19,415 |
| GSC | 47.6953▲ | +0.4853 (+1.03%) | 47.6953 | 47.4743 | 455 |
| PFI | 47.6271▲ | +0.5771 (+1.23%) | 47.70 | 47.6271 | 533 |
| BF.B | 47.49▲ | +0.18 (+0.38%) | 47.70 | 47.32 | 1,178,252 |
| UTWO | 47.713▲ | +0.093 (+0.20%) | 47.72 | 47.64 | 71,700 |
| APLS | 47.49▲ | +1.44 (+3.13%) | 47.74 | 46.10 | 1,020,629 |
| DFNM | 47.73▲ | +0.01 (+0.02%) | 47.74 | 47.7001 | 62,597 |
| UNIY | 47.7423▲ | +0.1725 (+0.36%) | 47.7423 | 47.7423 | 7 |
| LMBS | 47.75▲ | +0.06 (+0.13%) | 47.76 | 47.64 | 381,990 |
| EES | 47.80▲ | +0.77 (+1.64%) | 47.80 | 47.24 | 37,803 |
| XLSR | 47.72▲ | +0.36 (+0.76%) | 47.815 | 47.34 | 37,277 |
| MIDU | 47.64▲ | +1.63 (+3.54%) | 47.85 | 45.9301 | 36,642 |
| SCHO | 47.86▲ | +0.11 (+0.23%) | 47.86 | 47.79 | 1,002,444 |
| SCHJ | 47.9407▲ | +0.1317 (+0.28%) | 47.946 | 47.82 | 13,061 |
| RZG | 46.9629▲ | +0.6029 (+1.30%) | 47.95 | 46.5017 | 11,219 |
| FTBD | 47.9749▲ | +0.2347 (+0.49%) | 47.9749 | 47.9749 | 92 |
| SLB | 47.58▲ | +0.42 (+0.89%) | 48.00 | 47.26 | 8,933,610 |
| EWT | 47.90▲ | +0.99 (+2.11%) | 48.045 | 47.14 | 3,303,140 |
| RFG | 47.9595▲ | +0.6495 (+1.37%) | 48.07 | 47.28 | 64,781 |
| SCHR | 48.10▲ | +0.23 (+0.48%) | 48.105 | 47.90 | 839,330 |
| UIVM | 48.16▲ | +0.77 (+1.62%) | 48.16 | 48.16 | 65 |
| SPYV | 48.12▲ | +0.26 (+0.54%) | 48.20 | 47.75 | 2,095,188 |