Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CGCP | 21.92▲ | +0.09 (+0.41%) | 21.98 | 21.85 | 614,457 |
| RH | 245.00▼ | -2.05 (-0.83%) | 254.22 | 239.50 | 614,814 |
| BLK | 751.58▼ | -3.06 (-0.41%) | 765.83 | 750.92 | 614,820 |
| CXW | 14.84▼ | -0.06 (-0.40%) | 15.14 | 14.84 | 614,874 |
| MKSI | 115.14▼ | -3.84 (-3.23%) | 121.24 | 114.53 | 615,375 |
| XHR | 13.94▲ | +0.07 (+0.50%) | 14.18 | 13.845 | 616,402 |
| XAIR | 1.13▲ | +0.05 (+4.63%) | 1.2138 | 1.09 | 616,426 |
| BC | 80.33▼ | -0.31 (-0.38%) | 81.92 | 79.65 | 616,589 |
| BTDR | 5.50▲ | +0.01 (+0.18%) | 5.8228 | 5.35 | 617,865 |
| BHF | 48.75▲ | +0.50 (+1.04%) | 49.545 | 48.04 | 617,975 |
| VEEV | 198.90▲ | +0.34 (+0.17%) | 202.10 | 196.64 | 618,067 |
| BLDE | 3.29▲ | +0.10 (+3.13%) | 3.44 | 3.205 | 618,120 |
| GTLS | 144.99▲ | +0.93 (+0.65%) | 149.25 | 143.25 | 618,728 |
| LIFE | 1.59▲ | +0.02 (+1.27%) | 1.61 | 1.56 | 619,707 |
| TFX | 211.54▲ | +2.79 (+1.34%) | 213.275 | 207.135 | 620,701 |
| IHRT | 2.15▲ | +0.05 (+2.38%) | 2.22 | 2.08 | 621,011 |
| CUE | 1.905▲ | +0.005 (+0.26%) | 1.9859 | 1.60 | 622,040 |
| SAP | 180.07▼ | -1.14 (-0.63%) | 183.43 | 179.153 | 622,186 |
| DNOW | 13.89▼ | -0.22 (-1.56%) | 14.205 | 13.86 | 624,410 |
| ASPI | 3.16▼ | -0.01 (-0.32%) | 3.31 | 3.08 | 624,887 |
| HUBS | 606.09▲ | +1.22 (+0.20%) | 622.25 | 585.0091 | 626,167 |
| SSTK | 42.44▼ | -0.27 (-0.63%) | 44.13 | 42.21 | 626,547 |
| ARAY | 2.17▲ | +0.04 (+1.88%) | 2.21 | 2.14 | 626,664 |
| NRDS | 13.16▲ | +0.59 (+4.69%) | 13.33 | 12.53 | 626,765 |
| BRKL | 8.49▲ | +0.19 (+2.29%) | 8.68 | 8.41 | 627,320 |
| ASTE | 33.77▼ | -8.03 (-19.21%) | 35.13 | 32.2494 | 627,440 |
| BMRA | 0.6301▲ | +0.0341 (+5.72%) | 0.64 | 0.56 | 629,165 |
| TCPC | 10.42▲ | +0.34 (+3.37%) | 10.45 | 10.15 | 629,680 |
| BAK | 8.16▼ | -0.04 (-0.49%) | 8.31 | 8.06 | 629,992 |
| HIO | 3.73▲ | +0.02 (+0.54%) | 3.75 | 3.72 | 630,600 |
| REZI | 19.29▼ | -0.24 (-1.23%) | 19.78 | 19.29 | 630,948 |
| HSCS | 0.0926▲ | +0.0002 (+0.22%) | 0.0953 | 0.091 | 631,654 |
| GPCR | 39.32▼ | -0.12 (-0.30%) | 40.71 | 38.75 | 631,784 |
| SES | 1.48▼ | -0.10 (-6.33%) | 1.60 | 1.41 | 632,041 |
| FTCI | 0.4471▼ | -0.0129 (-2.80%) | 0.4987 | 0.4346 | 632,361 |
| FNF | 50.14▲ | +0.64 (+1.29%) | 50.87 | 49.68 | 632,407 |
| OMI | 24.01▼ | -0.73 (-2.95%) | 24.88 | 23.84 | 633,388 |
| RUSHA | 42.81▼ | -1.11 (-2.53%) | 43.84 | 42.7075 | 635,342 |
| WISH | 5.63▲ | +0.08 (+1.44%) | 5.83 | 5.43 | 635,600 |
| EXG | 7.99▼ | -0.01 (-0.12%) | 8.07 | 7.94 | 636,600 |
| KYMR | 36.24▲ | +2.62 (+7.79%) | 37.83 | 33.52 | 637,582 |
| RPG | 33.98▼ | -0.44 (-1.28%) | 34.60 | 33.79 | 638,020 |
| PRVA | 18.03▼ | -0.37 (-2.01%) | 18.565 | 17.725 | 638,237 |
| PAX | 13.39▼ | -0.01 (-0.07%) | 13.60 | 13.39 | 639,699 |
| ADN | 0.1288▲ | +0.0041 (+3.29%) | 0.133 | 0.1213 | 639,789 |
| CBRL | 56.36▼ | -1.83 (-3.14%) | 58.38 | 55.75 | 639,854 |
| ODD | 32.90▲ | +0.36 (+1.11%) | 33.75 | 32.34 | 640,603 |
| SBOW | 29.17▼ | -1.55 (-5.05%) | 30.87 | 29.11 | 640,658 |
| FNKO | 6.01▼ | -0.08 (-1.31%) | 6.13 | 5.73 | 641,824 |
| PYXS | 4.40▼ | -0.05 (-1.12%) | 4.70 | 4.24 | 643,087 |
| IDEV | 64.81▼ | -0.11 (-0.17%) | 65.58 | 64.64 | 643,400 |
| IMTX | 10.81▲ | +0.88 (+8.86%) | 11.03 | 9.87 | 643,761 |
| PPBI | 22.22▲ | +0.72 (+3.35%) | 22.73 | 21.75 | 644,642 |
| SON | 56.71▲ | +0.66 (+1.18%) | 57.56 | 56.45 | 645,221 |
| KREF | 9.65▲ | +0.24 (+2.55%) | 9.835 | 9.42 | 647,199 |
| RRR | 53.45▲ | +0.33 (+0.62%) | 54.21 | 52.42 | 647,558 |
| IJS | 96.40▲ | +0.32 (+0.33%) | 98.26 | 96.1387 | 647,992 |
| MLM | 590.86▲ | +3.79 (+0.65%) | 603.38 | 576.40 | 649,176 |
| EOLS | 12.62▲ | +0.85 (+7.22%) | 12.68 | 12.01 | 650,250 |
| HNST | 2.98▼ | -0.03 (-1.00%) | 3.0901 | 2.92 | 650,541 |
| MXCT | 3.78▲ | +0.15 (+4.13%) | 3.90 | 3.61 | 651,479 |
| BRRR | 16.13▼ | -0.60 (-3.59%) | 16.815 | 16.05 | 652,149 |
| EBR | 7.44▲ | +0.08 (+1.09%) | 7.535 | 7.33 | 652,954 |
| PFFD | 19.46▲ | +0.17 (+0.88%) | 19.53 | 19.31 | 653,600 |
| SLQT | 1.61▲ | +0.10 (+6.62%) | 1.665 | 1.48 | 654,475 |
| BSBR | 5.65▲ | +0.09 (+1.62%) | 5.68 | 5.445 | 654,536 |
| ERAS | 2.09▲ | +0.08 (+3.98%) | 2.15 | 1.99 | 655,085 |
| NVDU | 53.47▼ | -4.30 (-7.44%) | 57.23 | 51.01 | 655,305 |
| LOGI | 79.01▲ | +0.62 (+0.79%) | 80.475 | 77.21 | 655,344 |
| CALX | 27.88▲ | +0.15 (+0.54%) | 28.34 | 27.60 | 655,557 |
| CISS | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.28 | 656,613 |
| PEGA | 60.61▲ | +1.19 (+2.00%) | 62.28 | 59.47 | 657,261 |
| FNDX | 64.09▼ | -0.21 (-0.33%) | 64.96 | 64.0679 | 657,792 |
| HUGE | 0.3754▼ | -0.0321 (-7.88%) | 0.4299 | 0.3557 | 658,327 |
| KODK | 4.43▼ | -0.07 (-1.56%) | 4.625 | 4.41 | 658,595 |
| BOTZ | 29.82▼ | -0.06 (-0.20%) | 30.49 | 29.65 | 659,847 |
| AULT | 0.2922▼ | -0.0032 (-1.08%) | 0.2954 | 0.2903 | 660,028 |
| PERI | 12.72▲ | +0.13 (+1.03%) | 12.81 | 12.33 | 662,052 |
| XPOF | 13.01▲ | +0.26 (+2.04%) | 13.55 | 12.41 | 662,781 |
| VNLA | 48.22▼ | -0.15 (-0.31%) | 48.23 | 48.1424 | 664,853 |
| VB | 213.82▲ | +0.03 (+0.01%) | 217.72 | 212.895 | 668,378 |
| IUSV | 86.26▼ | -0.25 (-0.29%) | 87.2892 | 86.15 | 668,583 |
| VONG | 82.71▼ | -0.33 (-0.40%) | 84.27 | 82.57 | 669,800 |
| BSJP | 22.94▲ | +0.07 (+0.31%) | 22.96 | 22.8552 | 669,829 |
| SYRE | 33.87▲ | +0.84 (+2.54%) | 34.39 | 31.385 | 670,906 |
| LAZ | 38.22▼ | -0.28 (-0.73%) | 39.24 | 37.80 | 673,126 |
| GSHD | 59.56▲ | +2.65 (+4.66%) | 60.64 | 57.82 | 674,218 |
| OTEX | 35.35▲ | +0.04 (+0.11%) | 35.97 | 34.99 | 675,433 |
| PDSB | 3.61▲ | +0.26 (+7.76%) | 3.82 | 3.31 | 675,778 |
| SCLX | 0.8556▲ | +0.0024 (+0.28%) | 0.91 | 0.8207 | 676,359 |
| UAVS | 0.66▼ | -0.0312 (-4.51%) | 0.7369 | 0.6001 | 677,573 |
| NTES | 94.02▲ | +0.55 (+0.59%) | 95.54 | 93.61 | 677,595 |
| LGOV | 20.36▲ | +0.15 (+0.74%) | 20.49 | 20.23 | 677,970 |
| CAKE | 33.82▼ | -0.70 (-2.03%) | 34.52 | 33.68 | 678,247 |
| WMS | 158.51▲ | +1.51 (+0.96%) | 161.845 | 156.00 | 678,300 |
| SPHR | 39.46▲ | +0.60 (+1.54%) | 40.38 | 38.70 | 679,363 |
| SVOL | 22.17▲ | +0.02 (+0.09%) | 22.32 | 22.08 | 679,714 |
| MIRM | 25.72▲ | +0.61 (+2.43%) | 26.40 | 24.69 | 681,541 |
| SQM | 45.83▲ | +0.14 (+0.31%) | 47.14 | 44.825 | 681,664 |
| JMBS | 43.63▲ | +0.04 (+0.09%) | 43.76 | 43.40 | 683,483 |