Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSH | 21.58▲ | +0.54 (+2.57%) | 21.71 | 21.02 | 831,100 |
| VSHY | 21.215▲ | +0.05 (+0.24%) | 21.215 | 21.215 | 12 |
| VSLU | 31.4717▲ | +0.4017 (+1.29%) | 31.53 | 31.255 | 23,750 |
| VSMV | 43.48▲ | +0.25 (+0.58%) | 43.51 | 43.39 | 3,917 |
| VSS | 114.31▲ | +1.05 (+0.93%) | 114.536 | 113.51 | 309,287 |
| VSTA | 3.80 | +0.00 (+0.00%) | 3.8423 | 3.75 | 6,019 |
| VSTM | 9.61▼ | -0.13 (-1.33%) | 9.93 | 9.58 | 101,500 |
| VSTS | 18.94▲ | +0.16 (+0.85%) | 19.11 | 18.78 | 576,290 |
| VT | 107.13▲ | +1.21 (+1.14%) | 107.295 | 106.19 | 1,763,863 |
| VTAK | 0.4557▲ | +0.0107 (+2.40%) | 0.4747 | 0.44 | 24,128 |
| VTC | 74.70▲ | +0.14 (+0.19%) | 74.82 | 74.431 | 22,400 |
| VTEB | 49.96▼ | -0.01 (-0.02%) | 50.04 | 49.9152 | 3,466,127 |
| VTES | 100.01▼ | -0.03 (-0.03%) | 100.1332 | 100.01 | 66,539 |
| VTEX | 7.30▼ | -0.19 (-2.54%) | 7.58 | 7.225 | 435,347 |
| VTHR | 224.62▲ | +2.79 (+1.26%) | 225.04 | 223.92 | 9,400 |
| VTI | 250.59▲ | +2.95 (+1.19%) | 250.95 | 248.272 | 2,392,917 |
| VTMX | 36.46▲ | +0.21 (+0.58%) | 36.90 | 36.01 | 63,299 |
| VTN | 10.45▲ | +0.03 (+0.29%) | 10.49 | 10.42 | 40,700 |
| VTOL | 26.14▲ | +1.04 (+4.14%) | 26.18 | 24.85 | 118,400 |
| VTR | 43.56▲ | +0.43 (+1.00%) | 43.68 | 43.08 | 2,605,807 |
| VTRS | 11.36▲ | +0.11 (+0.98%) | 11.40 | 11.21 | 4,674,600 |
| VTRU | 13.30▲ | +0.59 (+4.64%) | 13.30 | 13.30 | 372 |
| VTS | 23.02▲ | +0.02 (+0.09%) | 23.08 | 22.80 | 128,226 |
| VTV | 158.13▲ | +1.06 (+0.67%) | 158.54 | 157.4015 | 3,210,672 |
| VTWG | 183.52▲ | +3.23 (+1.79%) | 184.37 | 180.49 | 19,200 |
| VTWO | 80.29▲ | +1.37 (+1.74%) | 80.59 | 78.90 | 2,175,200 |
| VTWV | 133.54▲ | +2.08 (+1.58%) | 134.02 | 131.49 | 13,800 |
| VTYX | 4.35▲ | +0.05 (+1.16%) | 4.42 | 4.28 | 444,785 |
| VUG | 331.14▲ | +5.53 (+1.70%) | 331.3722 | 327.20 | 802,565 |
| VUSE | 52.176▲ | +0.545 (+1.06%) | 52.25 | 52.03 | 17,200 |
| VUZI | 1.31▼ | -0.04 (-2.96%) | 1.42 | 1.305 | 687,078 |
| VV | 232.22▲ | +2.89 (+1.26%) | 232.26 | 230.0519 | 283,874 |
| VVI | 35.67▲ | +0.41 (+1.16%) | 36.11 | 34.49 | 79,400 |
| VVOS | 2.65▲ | +0.01 (+0.38%) | 2.70 | 2.60 | 35,700 |
| VVV | 42.23▲ | +0.40 (+0.96%) | 42.44 | 41.92 | 751,506 |
| VWE | 0.2815▲ | +0.0482 (+20.66%) | 0.29 | 0.238 | 282,430 |
| VWI | 26.697▲ | +0.1974 (+0.74%) | 26.71 | 26.6401 | 2,780 |
| VWO | 41.58▲ | +0.34 (+0.82%) | 41.61 | 41.275 | 7,064,364 |
| VWOB | 62.72▲ | +0.06 (+0.10%) | 63.00 | 62.53 | 263,600 |
| VXF | 166.28▲ | +2.75 (+1.68%) | 166.94 | 163.80 | 414,882 |
| VXRT | 0.7454▼ | -0.0171 (-2.24%) | 0.8248 | 0.7131 | 1,586,300 |
| VXUS | 59.05▲ | +0.56 (+0.96%) | 59.105 | 58.56 | 2,253,053 |
| VYGR | 7.65▲ | +0.08 (+1.06%) | 7.78 | 7.57 | 366,047 |
| VYM | 117.66▲ | +0.71 (+0.61%) | 117.92 | 116.99 | 751,472 |
| VYMI | 68.04▲ | +0.53 (+0.79%) | 68.06 | 67.5062 | 245,533 |
| VYNE | 2.32▼ | -0.03 (-1.28%) | 2.36 | 2.24 | 30,300 |
| VYX | 12.24▲ | +0.17 (+1.41%) | 12.40 | 12.09 | 2,300,513 |
| VZ | 39.70▲ | +1.10 (+2.85%) | 39.995 | 38.68 | 23,289,669 |
| W | 57.75▲ | +3.02 (+5.52%) | 58.40 | 54.55 | 3,742,700 |
| WABC | 47.76▲ | +0.39 (+0.82%) | 48.20 | 47.37 | 125,669 |
| WABF | 24.965▲ | +0.055 (+0.22%) | 24.98 | 24.91 | 500 |
| WAFD | 28.59▲ | +0.48 (+1.71%) | 29.00 | 27.28 | 723,537 |
| WAFU | 1.9184▲ | +0.0248 (+1.31%) | 1.9184 | 1.89 | 2,153 |
| WAL | 59.82▲ | +1.15 (+1.96%) | 60.55 | 58.175 | 1,042,553 |
| WALD | 5.36▼ | -0.16 (-2.90%) | 5.47 | 5.21 | 54,736 |
| WANT | 28.98▲ | +1.03 (+3.69%) | 29.16 | 28.09 | 13,309 |
| WASH | 26.46▲ | +0.71 (+2.76%) | 26.56 | 25.32 | 86,389 |
| WAT | 313.30▲ | +14.07 (+4.70%) | 314.96 | 306.09 | 561,559 |
| WATT | 1.36▲ | +0.01 (+0.74%) | 1.37 | 1.33 | 22,500 |
| WAVD | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.71 | 23,700 |
| WB | 8.13▲ | +0.04 (+0.49%) | 8.22 | 7.97 | 1,308,000 |
| WBA | 18.05▼ | -0.17 (-0.93%) | 18.46 | 18.03 | 7,280,762 |
| WBD | 8.44▼ | -0.03 (-0.35%) | 8.63 | 8.27 | 24,454,408 |
| WBIF | 29.0458▲ | +0.1535 (+0.53%) | 29.0458 | 29.0458 | 141 |
| WBIG | 24.3267▲ | +0.0751 (+0.31%) | 24.33 | 24.30 | 1,011 |
| WBIL | 33.0471▲ | +0.1036 (+0.31%) | 33.0471 | 33.0471 | 147 |
| WBIY | 29.5751▲ | +0.2384 (+0.81%) | 29.66 | 29.51 | 4,698 |
| WBND | 19.58▲ | +0.08 (+0.41%) | 19.60 | 19.52 | 3,317 |
| WBS | 44.88▼ | -2.29 (-4.85%) | 46.03 | 44.505 | 2,897,886 |
| WBUY | 0.3299▼ | -0.0071 (-2.11%) | 0.337 | 0.3201 | 101,682 |
| WBX | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.3599 | 130,308 |
| WCBR | 24.85▲ | +0.81 (+3.37%) | 24.9699 | 24.14 | 77,918 |
| WCC | 159.16▲ | +3.17 (+2.03%) | 160.305 | 155.39 | 390,005 |
| WCEO | 27.9952▲ | +0.293 (+1.06%) | 27.9952 | 27.9952 | 14 |
| WCLD | 32.63▲ | +0.81 (+2.55%) | 32.76 | 31.8998 | 400,510 |
| WCN | 166.17▼ | -0.10 (-0.06%) | 167.35 | 165.895 | 941,961 |
| WD | 93.95▲ | +1.63 (+1.77%) | 95.92 | 92.33 | 171,892 |
| WDAY | 256.82▲ | +3.29 (+1.30%) | 259.34 | 255.24 | 1,282,000 |
| WDFC | 226.17▼ | -0.71 (-0.31%) | 230.22 | 225.18 | 128,500 |
| WDH | 1.19 | +0.00 (+0.00%) | 1.215 | 1.17 | 290,074 |
| WDI | 14.05▼ | -0.01 (-0.07%) | 14.15 | 14.02 | 124,300 |
| WDIV | 58.8698▲ | +0.4454 (+0.76%) | 58.9593 | 58.4305 | 5,221 |
| WDS | 18.46▲ | +0.04 (+0.22%) | 18.57 | 18.28 | 957,600 |
| WEA | 10.67▲ | +0.04 (+0.38%) | 10.70 | 10.62 | 30,054 |
| WEAV | 11.12▲ | +0.23 (+2.11%) | 11.22 | 10.925 | 177,635 |
| WEBL | 16.90▲ | +0.94 (+5.89%) | 17.06 | 16.25 | 585,300 |
| WEIX | 28.80▲ | +0.346 (+1.22%) | 28.80 | 28.80 | 100 |
| WELL | 92.93▲ | +1.32 (+1.44%) | 93.04 | 91.41 | 2,379,000 |
| WERN | 35.69▲ | +0.35 (+0.99%) | 36.01 | 35.35 | 558,252 |
| WETH | 2.72▲ | +0.32 (+13.33%) | 2.83 | 2.43 | 170,600 |
| WEYS | 28.45▼ | -0.35 (-1.22%) | 29.07 | 27.26 | 15,253 |
| WF | 31.16▲ | +0.31 (+1.00%) | 31.19 | 30.98 | 49,000 |
| WFCF | 11.90▲ | +0.50 (+4.39%) | 11.90 | 11.90 | 634 |
| WFG | 78.61▲ | +0.19 (+0.24%) | 79.50 | 78.17 | 220,891 |
| WFH | 53.5213▲ | +0.8289 (+1.57%) | 53.645 | 53.2878 | 1,468 |
| WGMI | 16.92▲ | +0.72 (+4.44%) | 17.11 | 15.882 | 442,500 |
| WGO | 64.98▲ | +1.30 (+2.04%) | 65.22 | 63.78 | 296,283 |
| WH | 71.50▲ | +1.59 (+2.27%) | 71.60 | 69.98 | 760,545 |
| WHLR | 0.147▲ | +0.007 (+5.00%) | 0.149 | 0.134 | 140,400 |
| WHR | 105.39▼ | -0.05 (-0.05%) | 107.86 | 105.21 | 1,231,715 |