Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SANG | 4.40 | +0.00 (+0.00%) | 4.40 | 4.40 | 0 |
| SANM | 61.66▲ | +0.69 (+1.13%) | 62.22 | 60.89 | 349,208 |
| SANW | 0.4315▲ | +0.0027 (+0.63%) | 0.438 | 0.4125 | 15,028 |
| SAP | 188.07▲ | +0.06 (+0.03%) | 189.27 | 186.61 | 1,188,988 |
| SAR | 23.32▲ | +0.15 (+0.65%) | 23.32 | 23.1629 | 39,193 |
| SASR | 21.50▼ | -0.41 (-1.87%) | 22.59 | 21.1305 | 470,919 |
| SATL | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.17 | 26,822 |
| SATX | 0.5713▼ | -0.0135 (-2.31%) | 0.5736 | 0.5639 | 32,698 |
| SAVA | 20.74▲ | +0.19 (+0.92%) | 20.84 | 20.17 | 481,010 |
| SAVE | 3.68▼ | -0.11 (-2.90%) | 3.78 | 3.65 | 4,815,975 |
| SBAC | 199.00▲ | +0.70 (+0.35%) | 199.97 | 195.19 | 808,784 |
| SBCF | 23.92▼ | -0.09 (-0.37%) | 23.98 | 23.42 | 331,168 |
| SBET | 1.175▼ | -0.0349 (-2.88%) | 1.22 | 1.175 | 719 |
| SBEV | 0.329▲ | +0.008 (+2.49%) | 0.3424 | 0.32 | 77,801 |
| SBFG | 13.79▲ | +0.28 (+2.07%) | 13.79 | 13.50 | 5,379 |
| SBFM | 0.93▼ | -0.28 (-23.14%) | 1.19 | 0.92 | 10,716,684 |
| SBGI | 12.74▲ | +0.32 (+2.58%) | 12.745 | 12.34 | 268,734 |
| SBH | 10.91▼ | -0.19 (-1.71%) | 11.00 | 10.755 | 1,046,916 |
| SBI | 7.66▼ | -0.03 (-0.39%) | 7.72 | 7.65 | 125,133 |
| SBIO | 31.8603▼ | -0.3751 (-1.16%) | 32.35 | 31.795 | 22,859 |
| SBLK | 23.97▲ | +0.03 (+0.13%) | 24.16 | 23.88 | 1,228,735 |
| SBND | 18.11▼ | -0.09 (-0.49%) | 18.16 | 18.11 | 8,413 |
| SBOW | 30.74▲ | +0.21 (+0.69%) | 30.82 | 30.095 | 319,270 |
| SBRA | 13.70▼ | -0.08 (-0.58%) | 13.76 | 13.59 | 1,820,921 |
| SBS | 16.03▼ | -0.11 (-0.68%) | 16.10 | 15.855 | 599,602 |
| SBSI | 28.38▲ | +0.06 (+0.21%) | 28.5279 | 27.99 | 122,574 |
| SBT | 4.82▼ | -0.09 (-1.83%) | 4.94 | 4.76 | 35,217 |
| SBUX | 88.75▲ | +0.88 (+1.00%) | 88.94 | 86.95 | 7,178,400 |
| SCAP | 32.7356▲ | +0.1441 (+0.44%) | 32.7356 | 32.5199 | 1,868 |
| SCD | 15.02▼ | -0.06 (-0.40%) | 15.15 | 14.98 | 41,400 |
| SCHA | 46.60▼ | -0.08 (-0.17%) | 46.80 | 46.29 | 666,407 |
| SCHB | 58.83▼ | -0.01 (-0.02%) | 59.055 | 58.54 | 895,794 |
| SCHC | 34.66▼ | -0.13 (-0.37%) | 34.80 | 34.55 | 242,403 |
| SCHD | 78.13▲ | +0.36 (+0.46%) | 78.1785 | 77.3752 | 2,965,212 |
| SCHE | 25.20▲ | +0.10 (+0.40%) | 25.26 | 25.11 | 752,434 |
| SCHF | 37.92▼ | -0.08 (-0.21%) | 38.05 | 37.7637 | 3,529,826 |
| SCHG | 89.30▼ | -0.07 (-0.08%) | 90.14 | 88.83 | 1,405,197 |
| SCHH | 18.96 | +0.00 (+0.00%) | 19.0053 | 18.74 | 3,391,987 |
| SCHI | 43.31▼ | -0.12 (-0.28%) | 43.36 | 43.23 | 226,300 |
| SCHJ | 47.875▼ | -0.045 (-0.09%) | 47.95 | 47.85 | 14,200 |
| SCHK | 48.85 | +0.00 (+0.00%) | 49.05 | 48.6399 | 166,981 |
| SCHL | 36.73▲ | +0.19 (+0.52%) | 36.79 | 36.375 | 162,521 |
| SCHM | 77.36▲ | +0.08 (+0.10%) | 77.76 | 76.86 | 221,993 |
| SCHO | 47.91 | +0.00 (+0.00%) | 47.91 | 47.89 | 1,675,984 |
| SCHP | 51.28▼ | -0.10 (-0.19%) | 51.32 | 51.20 | 1,054,742 |
| SCHQ | 31.63▼ | -0.23 (-0.72%) | 31.72 | 31.51 | 226,100 |
| SCHR | 47.99▼ | -0.07 (-0.15%) | 48.0001 | 47.93 | 780,134 |
| SCHV | 73.50▲ | +0.08 (+0.11%) | 73.57 | 73.09 | 322,626 |
| SCHX | 59.88▼ | -0.09 (-0.15%) | 60.155 | 59.635 | 1,223,231 |
| SCHY | 23.63▼ | -0.15 (-0.63%) | 23.7199 | 23.59 | 69,050 |
| SCHZ | 44.80▼ | -0.11 (-0.24%) | 44.86 | 44.69 | 653,232 |
| SCI | 71.50▲ | +0.52 (+0.73%) | 71.63 | 70.31 | 551,809 |
| SCJ | 72.2462▼ | -0.0538 (-0.07%) | 72.41 | 72.08 | 32,330 |
| SCKT | 1.04▲ | +0.0094 (+0.91%) | 1.08 | 1.01 | 3,011 |
| SCL | 84.89▼ | -0.36 (-0.42%) | 84.91 | 83.7982 | 49,115 |
| SCLX | 0.85▼ | -0.1267 (-12.97%) | 0.93 | 0.83 | 1,672,082 |
| SCMB | 51.39▼ | -0.02 (-0.04%) | 51.39 | 51.357 | 12,800 |
| SCNI | 0.4724▼ | -0.0104 (-2.15%) | 0.4828 | 0.45 | 19,195 |
| SCO | 15.62▲ | +0.01 (+0.06%) | 15.83 | 15.51 | 1,960,538 |
| SCOR | 14.48▼ | -0.28 (-1.90%) | 14.70 | 14.13 | 13,612 |
| SCPH | 4.50▼ | -0.11 (-2.39%) | 4.75 | 4.49 | 92,041 |
| SCPX | 0.1608▲ | +0.0008 (+0.50%) | 0.17 | 0.1591 | 97,604 |
| SCRD | 40.3987▼ | -0.1271 (-0.31%) | 40.3987 | 40.3987 | 2 |
| SCS | 12.10▼ | -0.32 (-2.58%) | 12.39 | 12.00 | 783,557 |
| SCSC | 42.87▼ | -1.58 (-3.55%) | 44.45 | 42.79 | 411,081 |
| SCWX | 5.81▲ | +0.05 (+0.87%) | 5.89 | 5.63 | 18,351 |
| SCYB | 51.25▼ | -0.11 (-0.21%) | 51.3299 | 51.17 | 27,287 |
| SCYX | 1.50▼ | -0.05 (-3.23%) | 1.5945 | 1.48 | 87,668 |
| SCZ | 61.25▼ | -0.28 (-0.46%) | 61.54 | 61.025 | 778,453 |
| SDCP | 25.54▼ | -0.03 (-0.12%) | 25.54 | 25.54 | 0 |
| SDG | 76.11▼ | -0.44 (-0.57%) | 76.382 | 75.87 | 30,102 |
| SDGR | 24.04▼ | -0.77 (-3.10%) | 24.86 | 24.02 | 568,016 |
| SDHC | 26.66▲ | +0.07 (+0.26%) | 26.85 | 26.14 | 75,650 |
| SDHY | 15.09▼ | -0.02 (-0.13%) | 15.16 | 15.03 | 36,200 |
| SDIG | 3.49▼ | -0.13 (-3.59%) | 3.7499 | 3.36 | 529,788 |
| SDIV | 21.42▲ | +0.06 (+0.28%) | 21.42 | 21.2604 | 150,786 |
| SDOG | 52.6992▲ | +0.2586 (+0.49%) | 52.6992 | 52.2513 | 26,090 |
| SDOT | 0.2772▼ | -0.0019 (-0.68%) | 0.30 | 0.2701 | 46,700 |
| SDP | 11.1578▼ | -0.1629 (-1.44%) | 11.31 | 11.1333 | 11,927 |
| SDSI | 50.645▼ | -0.045 (-0.09%) | 50.645 | 50.625 | 200 |
| SDVY | 33.48▲ | +0.07 (+0.21%) | 33.60 | 33.27 | 654,300 |
| SDY | 128.45▲ | +0.39 (+0.30%) | 128.64 | 127.23 | 228,438 |
| SEB | 3,285.92▲ | +1.55 (+0.05%) | 3,292.63 | 3,172.28 | 4,812 |
| SECO | 0.385▼ | -0.0294 (-7.09%) | 0.399 | 0.36 | 98,718 |
| SEDG | 57.86▲ | +1.09 (+1.92%) | 60.90 | 56.51 | 2,705,016 |
| SEE | 31.72▲ | +0.24 (+0.76%) | 31.89 | 31.23 | 1,327,593 |
| SEEL | 0.301▼ | -0.0261 (-7.98%) | 0.3273 | 0.2902 | 612,932 |
| SEER | 1.77▼ | -0.04 (-2.21%) | 1.81 | 1.735 | 207,616 |
| SEIC | 66.60▼ | -0.40 (-0.60%) | 67.94 | 66.33 | 1,562,252 |
| SEIX | 23.81▲ | +0.02 (+0.08%) | 23.81 | 23.74 | 25,244 |
| SELF | 4.20▼ | -0.0655 (-1.54%) | 4.27 | 4.20 | 11,390 |
| SEM | 27.72▼ | -0.45 (-1.60%) | 28.315 | 27.71 | 524,567 |
| SEMI | 23.6403▲ | +0.3784 (+1.63%) | 23.91 | 23.63 | 37,740 |
| SEMR | 12.29▲ | +0.04 (+0.33%) | 12.35 | 12.16 | 296,220 |
| SENS | 0.433▲ | +0.003 (+0.70%) | 0.445 | 0.4251 | 1,429,467 |
| SEPA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 300 |
| SEPT | 27.6241▲ | +0.0286 (+0.10%) | 27.6241 | 27.5832 | 1,620 |
| SEPW | 27.0149▲ | +0.0227 (+0.08%) | 27.0149 | 26.95 | 300 |
| SERV | 2.825▼ | -0.32 (-10.17%) | 3.25 | 2.755 | 458,680 |
| SES | 1.26▼ | -0.03 (-2.33%) | 1.375 | 1.23 | 830,839 |