Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TILE | 15.31▼ | -0.55 (-3.47%) | 15.65 | 15.13 | 441,137 |
| TILL | 21.43▼ | -0.04 (-0.19%) | 21.46 | 21.33 | 517 |
| TIMB | 16.86 | +0.00 (+0.00%) | 16.96 | 16.675 | 366,829 |
| TIME | 24.9603▲ | +0.1187 (+0.48%) | 24.9603 | 24.7189 | 2,802 |
| TINT | 32.1994▲ | +0.0757 (+0.24%) | 32.1994 | 32.1994 | 0 |
| TINY | 45.973▲ | +0.072 (+0.16%) | 46.085 | 45.973 | 289 |
| TIP | 105.51▼ | -0.16 (-0.15%) | 105.56 | 105.25 | 2,417,567 |
| TIPT | 15.87▼ | -0.46 (-2.82%) | 16.16 | 15.85 | 84,250 |
| TIPX | 18.35▼ | -0.02 (-0.11%) | 18.365 | 18.32 | 142,495 |
| TIPZ | 52.08▼ | -0.08 (-0.15%) | 52.08 | 51.95 | 20,851 |
| TISI | 6.77▼ | -0.03 (-0.44%) | 6.7897 | 6.29 | 2,275 |
| TITN | 22.61▼ | -0.05 (-0.22%) | 22.62 | 22.05 | 146,998 |
| TIVC | 1.07▼ | -0.04 (-3.60%) | 1.14 | 0.99 | 45,989 |
| TIXT | 8.07▼ | -0.25 (-3.00%) | 8.18 | 8.05 | 101,168 |
| TJX | 96.42▲ | +1.14 (+1.20%) | 97.48 | 94.47 | 6,248,858 |
| TK | 7.35▲ | +0.05 (+0.68%) | 7.36 | 7.245 | 421,205 |
| TKLF | 0.2275▼ | -0.001 (-0.44%) | 0.2293 | 0.2204 | 26,655 |
| TKNO | 1.70▼ | -0.01 (-0.58%) | 1.8571 | 1.70 | 11,796 |
| TKR | 84.85▼ | -1.17 (-1.36%) | 85.495 | 83.90 | 478,185 |
| TLH | 98.66▼ | -0.53 (-0.53%) | 98.78 | 98.19 | 668,039 |
| TLK | 18.85▼ | -0.44 (-2.28%) | 19.01 | 18.74 | 857,144 |
| TLRY | 1.75▼ | -0.09 (-4.89%) | 1.80 | 1.74 | 18,350,857 |
| TLS | 3.52▲ | +0.03 (+0.86%) | 3.53 | 3.34 | 231,811 |
| TLT | 87.78▼ | -0.62 (-0.70%) | 87.90 | 87.34 | 47,763,821 |
| TLTD | 69.61▼ | -0.3786 (-0.54%) | 69.78 | 68.98 | 18,900 |
| TLTE | 51.0664▲ | +0.1804 (+0.35%) | 51.09 | 50.55 | 9,427 |
| TLYS | 5.88▼ | -0.03 (-0.51%) | 5.902 | 5.78 | 50,075 |
| TM | 225.36▼ | -7.52 (-3.23%) | 225.49 | 222.385 | 319,153 |
| TMCI | 10.30▼ | -0.37 (-3.47%) | 10.52 | 10.23 | 366,425 |
| TMF | 43.30▼ | -0.95 (-2.15%) | 43.475 | 42.655 | 6,017,436 |
| TMFE | 22.185▼ | -0.135 (-0.60%) | 22.23 | 21.919 | 6,300 |
| TMFX | 16.49▼ | -0.122 (-0.73%) | 16.52 | 16.41 | 600 |
| TMHC | 56.28▼ | -0.07 (-0.12%) | 56.37 | 54.38 | 541,150 |
| TMO | 571.73▼ | -5.66 (-0.98%) | 577.99 | 569.98 | 1,184,004 |
| TMP | 45.85▼ | -0.70 (-1.50%) | 46.205 | 45.09 | 48,485 |
| TMQ | 0.4244▲ | +0.0185 (+4.56%) | 0.4285 | 0.4056 | 155,517 |
| TMSL | 29.5422▼ | -0.1778 (-0.60%) | 29.62 | 29.2332 | 14,043 |
| TNA | 34.38▼ | -0.69 (-1.97%) | 34.545 | 32.94 | 16,425,634 |
| TNGX | 7.33▼ | -0.43 (-5.54%) | 7.58 | 7.18 | 447,982 |
| TNL | 45.69▼ | -0.55 (-1.19%) | 46.22 | 45.52 | 588,102 |
| TNON | 0.73▼ | -0.0346 (-4.53%) | 0.76 | 0.729 | 10,777 |
| TNP | 25.35▲ | +0.56 (+2.26%) | 25.44 | 24.55 | 158,385 |
| TNXP | 0.16 | +0.00 (+0.00%) | 0.16 | 0.1545 | 1,014,016 |
| TNYA | 4.22▼ | -0.16 (-3.65%) | 4.30 | 3.97 | 384,566 |
| TOI | 1.18▼ | -0.02 (-1.67%) | 1.29 | 1.17 | 58,372 |
| TOK | 103.66▼ | -0.4706 (-0.45%) | 103.9915 | 102.89 | 963 |
| TOL | 117.36▼ | -1.34 (-1.13%) | 118.15 | 114.30 | 967,059 |
| TOLZ | 44.9431▼ | -0.0074 (-0.02%) | 45.00 | 44.455 | 3,198 |
| TOMZ | 0.61▼ | -0.0121 (-1.95%) | 0.6149 | 0.5922 | 8,422 |
| TOON | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.09 | 453,355 |
| TOP | 2.68▲ | +0.05 (+1.90%) | 2.68 | 2.53 | 105,541 |
| TOPS | 12.30 | +0.00 (+0.00%) | 12.54 | 12.30 | 13,120 |
| TORO | 3.99▲ | +0.22 (+5.84%) | 4.11 | 3.72 | 36,792 |
| TOST | 23.12▲ | +0.05 (+0.22%) | 23.22 | 22.37 | 5,425,775 |
| TOTL | 38.94▼ | -0.15 (-0.38%) | 38.9599 | 38.85 | 269,612 |
| TOTR | 39.18▼ | -0.05 (-0.13%) | 39.20 | 39.111 | 1,000 |
| TOUS | 26.7013▼ | -0.1173 (-0.44%) | 26.7013 | 26.68 | 329 |
| TOVX | 0.41▲ | +0.0414 (+11.23%) | 0.42 | 0.333 | 312,064 |
| TPG | 43.43▼ | -0.36 (-0.82%) | 43.875 | 42.81 | 516,612 |
| TPHD | 35.16 | +0.00 (+0.00%) | 35.16 | 34.865 | 8,418 |
| TPHE | 23.945▼ | -0.0122 (-0.05%) | 23.945 | 23.88 | 355 |
| TPHS | 0.1378▼ | -0.0013 (-0.93%) | 0.1418 | 0.1354 | 57,082 |
| TPIC | 2.39▼ | -0.08 (-3.24%) | 2.48 | 2.28 | 1,175,905 |
| TPIF | 26.201▼ | -0.035 (-0.13%) | 26.23 | 25.88 | 13,700 |
| TPLC | 40.10▼ | -0.045 (-0.11%) | 40.18 | 39.715 | 14,146 |
| TPLE | 23.95▲ | +0.0032 (+0.01%) | 23.95 | 23.81 | 366 |
| TPOR | 32.42▲ | +1.185 (+3.79%) | 32.6254 | 30.95 | 35,151 |
| TPR | 39.39▼ | -0.64 (-1.60%) | 39.905 | 38.945 | 4,311,056 |
| TPSC | 34.768▼ | -0.294 (-0.84%) | 34.84 | 34.44 | 7,400 |
| TPST | 3.48▲ | +0.04 (+1.16%) | 3.49 | 3.31 | 289,664 |
| TPVG | 9.40▼ | -0.13 (-1.36%) | 9.53 | 9.39 | 110,137 |
| TPX | 49.89▼ | -0.63 (-1.25%) | 49.90 | 48.78 | 1,293,310 |
| TPZ | 15.16▲ | +0.01 (+0.07%) | 15.16 | 15.07 | 5,300 |
| TQQQ | 52.85▼ | -0.86 (-1.60%) | 53.19 | 50.48 | 86,413,647 |
| TR | 30.19▼ | -0.12 (-0.40%) | 31.28 | 30.14 | 90,987 |
| TRDA | 12.36▼ | -0.07 (-0.56%) | 12.58 | 11.91 | 84,124 |
| TREE | 36.43▼ | -1.06 (-2.83%) | 36.59 | 35.11 | 131,892 |
| TRES | 17.59▲ | +0.055 (+0.31%) | 17.605 | 17.58 | 3,077 |
| TREX | 89.41▲ | +0.21 (+0.24%) | 89.79 | 85.832 | 484,606 |
| TRFK | 40.14▲ | +0.29 (+0.73%) | 40.26 | 39.51 | 3,646 |
| TRFM | 31.871▼ | -0.073 (-0.23%) | 31.871 | 31.38 | 500 |
| TRI | 152.57▼ | -0.06 (-0.04%) | 153.14 | 149.80 | 259,010 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.94 | 1.83 | 12,497 |
| TRIP | 26.24▲ | +0.09 (+0.34%) | 26.445 | 25.67 | 2,090,299 |
| TRMB | 59.21▼ | -0.30 (-0.50%) | 59.23 | 58.30 | 1,637,879 |
| TRMD | 34.03▲ | +0.66 (+1.98%) | 34.19 | 33.46 | 677,271 |
| TRML | 16.00▲ | +0.59 (+3.83%) | 16.10 | 14.70 | 448,894 |
| TRND | 30.5619▼ | -0.1256 (-0.41%) | 30.5619 | 30.39 | 5,449 |
| TRNO | 54.43▼ | -0.88 (-1.59%) | 54.77 | 53.89 | 866,536 |
| TRNR | 0.2057▼ | -0.0047 (-2.23%) | 0.22 | 0.2051 | 128,541 |
| TROO | 1.34▼ | -0.07 (-4.96%) | 1.45 | 1.25 | 354,236 |
| TROW | 108.83▼ | -2.23 (-2.01%) | 110.245 | 107.43 | 2,161,409 |
| TRP | 36.09▲ | +0.18 (+0.50%) | 36.30 | 35.48 | 3,580,859 |
| TRST | 27.06▼ | -0.24 (-0.88%) | 27.26 | 26.82 | 81,527 |
| TRU | 74.29▲ | +5.61 (+8.17%) | 76.395 | 72.32 | 6,705,100 |
| TRUE | 2.80▼ | -0.11 (-3.78%) | 2.86 | 2.775 | 226,397 |
| TRUP | 23.31▼ | -0.60 (-2.51%) | 23.44 | 23.07 | 313,963 |
| TRV | 213.99▲ | +0.56 (+0.26%) | 214.13 | 210.92 | 1,323,191 |
| TRVG | 2.55 | +0.00 (+0.00%) | 2.57 | 2.48 | 21,364 |
| TRVI | 2.54▼ | -0.11 (-4.15%) | 2.68 | 2.45 | 179,237 |