Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENK | 7.85▼ | -0.05 (-0.63%) | 8.224 | 7.51 | 67,692 |
| GEOS | 9.65▲ | +0.35 (+3.76%) | 9.795 | 9.24 | 45,259 |
| GETR | 0.099▲ | +0.0056 (+6.00%) | 0.099 | 0.085 | 74,637 |
| GEV | 160.00▼ | -2.90 (-1.78%) | 166.29 | 156.41 | 5,160,180 |
| GEVO | 0.6051▲ | +0.0014 (+0.23%) | 0.625 | 0.593 | 629,335 |
| GFAI | 2.11▼ | -0.08 (-3.65%) | 2.27 | 2.10 | 185,635 |
| GGAL | 28.37▼ | -0.31 (-1.08%) | 29.00 | 27.92 | 660,667 |
| GGB | 3.24▲ | +0.07 (+2.21%) | 3.28 | 3.14 | 9,339,695 |
| GGLL | 39.25▼ | -2.63 (-6.28%) | 42.23 | 39.25 | 922,957 |
| GGME | 45.09▼ | -0.27 (-0.60%) | 45.63 | 45.09 | 1,000 |
| GGR | 1.49 | +0.00 (+0.00%) | 1.52 | 1.48 | 109,463 |
| GGRW | 26.137▼ | -0.3536 (-1.33%) | 26.48 | 25.93 | 1,200 |
| GGT | 5.03▲ | +0.02 (+0.40%) | 5.05 | 5.00 | 301,252 |
| GHG | 2.50▲ | +0.09 (+3.73%) | 2.50 | 2.43 | 3,221 |
| GHLD | 14.17▲ | +0.03 (+0.21%) | 14.34 | 14.03 | 3,147 |
| GHRS | 11.81▲ | +0.01 (+0.08%) | 11.88 | 11.1001 | 10,859 |
| GIFI | 6.36▲ | +0.05 (+0.79%) | 6.45 | 6.22 | 17,062 |
| GIGM | 1.32▲ | +0.05 (+3.94%) | 1.33 | 1.285 | 15,230 |
| GIII | 25.85▼ | -0.48 (-1.82%) | 26.40 | 25.64 | 507,198 |
| GILT | 4.69▲ | +0.05 (+1.08%) | 4.74 | 4.62 | 209,964 |
| GIPR | 3.02▼ | -0.05 (-1.63%) | 3.10 | 2.9701 | 33,190 |
| GIS | 65.83▲ | +0.32 (+0.49%) | 67.25 | 65.4702 | 4,020,745 |
| GK | 20.5016▼ | -0.2104 (-1.02%) | 20.65 | 20.5016 | 1,142 |
| GLBS | 1.79▲ | +0.01 (+0.56%) | 1.79 | 1.75 | 7,000 |
| GLDG | 0.862▼ | -0.0221 (-2.50%) | 0.8813 | 0.8536 | 419,604 |
| GLL | 21.10▲ | +0.64 (+3.13%) | 21.28 | 20.97 | 94,300 |
| GLMD | 0.308▲ | +0.0147 (+5.01%) | 0.31 | 0.2751 | 71,522 |
| GLQ | 6.78▲ | +0.03 (+0.44%) | 6.82 | 6.74 | 99,095 |
| GLT | 1.49 | +0.00 (+0.00%) | 1.54 | 1.43 | 187,645 |
| GLYC | 0.2352▼ | -0.0751 (-24.20%) | 0.255 | 0.2022 | 6,197,832 |
| GME | 23.95▼ | -0.06 (-0.25%) | 24.5899 | 23.36 | 8,567,677 |
| GMET | 23.1843▲ | +0.0773 (+0.33%) | 23.3878 | 23.01 | 4,581 |
| GMF | 109.22▼ | -0.2236 (-0.20%) | 109.63 | 108.92 | 1,500 |
| GMGI | 2.42▲ | +0.08 (+3.42%) | 2.48 | 2.35 | 85,455 |
| GMM | 0.90▼ | -0.01 (-1.10%) | 0.94 | 0.90 | 125,847 |
| GNK | 19.67▼ | -0.60 (-2.96%) | 20.34 | 19.66 | 465,529 |
| GNLN | 0.2741▼ | -0.0051 (-1.83%) | 0.282 | 0.274 | 30,704 |
| GNLX | 1.92▼ | -0.25 (-11.52%) | 2.21 | 1.90 | 147,111 |
| GNPX | 1.93▲ | +0.03 (+1.58%) | 2.00 | 1.84 | 40,439 |
| GNR | 55.75▲ | +0.36 (+0.65%) | 56.14 | 55.00 | 2,394,900 |
| GNS | 0.215▼ | -0.0148 (-6.44%) | 0.2318 | 0.21 | 2,417,738 |
| GNTX | 32.56▲ | +0.07 (+0.22%) | 33.05 | 32.2103 | 1,804,902 |
| GO | 19.78▲ | +0.93 (+4.93%) | 19.80 | 18.79 | 2,696,559 |
| GOEV | 2.06▲ | +0.13 (+6.74%) | 2.11 | 1.91 | 1,975,970 |
| GOGL | 12.54▼ | -0.42 (-3.24%) | 12.88 | 12.50 | 1,707,616 |
| GOGO | 9.39▲ | +0.26 (+2.85%) | 9.56 | 9.13 | 802,794 |
| GOOG | 169.16▼ | -5.21 (-2.99%) | 175.20 | 169.05 | 28,967,880 |
| GOOGL | 167.28▼ | -5.35 (-3.10%) | 173.42 | 167.19 | 44,834,870 |
| GOOS | 11.18▼ | -0.12 (-1.06%) | 11.42 | 11.16 | 530,638 |
| GOOY | 16.22▼ | -0.50 (-2.99%) | 16.75 | 16.215 | 213,600 |
| GOTU | 4.72▼ | -0.12 (-2.48%) | 4.89 | 4.72 | 1,270,578 |
| GP | 1.09▼ | -0.065 (-5.63%) | 1.15 | 1.09 | 58,871 |
| GPAK | 0.1732▼ | -0.0001 (-0.06%) | 0.1784 | 0.156 | 475,392 |
| GPC | 137.97▲ | +2.23 (+1.64%) | 140.67 | 135.48 | 1,072,489 |
| GPCR | 38.31▲ | +2.06 (+5.68%) | 39.06 | 35.59 | 1,247,038 |
| GPIQ | 45.65▼ | -0.52 (-1.13%) | 46.55 | 45.36 | 106,285 |
| GPMT | 3.05▲ | +0.07 (+2.35%) | 3.15 | 2.98 | 254,177 |
| GPOR | 148.49▼ | -4.29 (-2.81%) | 153.23 | 148.29 | 297,114 |
| GPRK | 10.45▲ | +0.33 (+3.26%) | 10.575 | 9.95 | 937,574 |
| GPS | 21.11▼ | -0.22 (-1.03%) | 21.695 | 21.0313 | 5,728,065 |
| GQI | 52.54▼ | -0.15 (-0.28%) | 53.09 | 52.41 | 8,011 |
| GRAB | 3.32▼ | -0.04 (-1.19%) | 3.35 | 3.28 | 17,734,558 |
| GREE | 2.65▼ | -0.04 (-1.49%) | 2.8184 | 2.61 | 147,010 |
| GRFX | 0.2816▲ | +0.0002 (+0.07%) | 0.2901 | 0.2503 | 24,633 |
| GRI | 1.27▼ | -0.07 (-5.22%) | 1.41 | 1.15 | 1,000,783 |
| GRID | 115.30▼ | -1.58 (-1.35%) | 117.13 | 114.585 | 265,734 |
| GROM | 0.38▲ | +0.0464 (+13.91%) | 0.38 | 0.325 | 541,440 |
| GROV | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.40 | 22,527 |
| GROY | 1.37▼ | -0.01 (-0.72%) | 1.41 | 1.33 | 878,402 |
| GRRR | 2.86▼ | -0.03 (-1.04%) | 2.90 | 2.72 | 136,965 |
| GRTS | 0.6568▲ | +0.0093 (+1.44%) | 0.6797 | 0.6137 | 805,241 |
| GRVY | 77.00▲ | +0.93 (+1.22%) | 77.66 | 76.08 | 20,422 |
| GRYP | 0.9101▼ | -0.0648 (-6.65%) | 0.97 | 0.90 | 143,399 |
| GSBD | 15.05▼ | -0.02 (-0.13%) | 15.155 | 14.95 | 729,964 |
| GSEU | 36.3346▼ | -0.1305 (-0.36%) | 36.6285 | 36.1002 | 17,191 |
| GSG | 21.48▲ | +0.07 (+0.33%) | 21.53 | 21.20 | 396,100 |
| GSIW | 7.37▲ | +0.42 (+6.04%) | 7.47 | 6.50 | 9,663 |
| GSK | 39.07▼ | -0.23 (-0.59%) | 39.46 | 38.92 | 2,479,640 |
| GSL | 25.13▲ | +0.33 (+1.33%) | 25.38 | 24.54 | 632,758 |
| GTBP | 2.76▲ | +0.015 (+0.55%) | 2.80 | 2.70 | 4,869 |
| GTE | 9.29▼ | -0.12 (-1.28%) | 9.36 | 9.05 | 269,517 |
| GTEK | 27.9251▼ | -0.1163 (-0.41%) | 28.2374 | 27.88 | 7,367 |
| GTI | 3.42 | +0.00 (+0.00%) | 3.5999 | 3.4001 | 25,645 |
| GTIM | 2.59▲ | +0.08 (+3.19%) | 2.63 | 2.46 | 27,238 |
| GUNR | 40.21▲ | +0.22 (+0.55%) | 40.44 | 39.76 | 330,000 |
| GURE | 1.08 | +0.00 (+0.00%) | 1.12 | 1.07 | 4,621 |
| GUSH | 34.66▲ | +0.81 (+2.39%) | 35.0973 | 33.5117 | 399,576 |
| GUTS | 4.04▲ | +0.15 (+3.86%) | 4.07 | 3.88 | 43,293 |
| GV | 2.27▼ | -0.01 (-0.44%) | 2.30 | 2.24 | 5,976 |
| GVH | 0.61▼ | -0.008 (-1.29%) | 0.61 | 0.585 | 9,719 |
| GVIP | 108.757▼ | -0.37 (-0.34%) | 110.385 | 107.3374 | 3,904 |
| GVP | 3.25▼ | -0.11 (-3.27%) | 3.34 | 3.1672 | 37,485 |
| GWAV | 1.45▼ | -0.05 (-3.33%) | 1.50 | 1.41 | 613,825 |
| GXAI | 2.04▼ | -0.09 (-4.23%) | 2.10 | 2.02 | 50,155 |
| GXC | 66.42▼ | -0.6276 (-0.94%) | 66.89 | 66.42 | 34,000 |
| GXG | 24.75▲ | +0.16 (+0.65%) | 24.79 | 24.54 | 5,400 |
| GXTG | 23.01▲ | +0.20 (+0.88%) | 23.20 | 23.01 | 14,493 |
| HA | 11.90▲ | +0.38 (+3.30%) | 12.035 | 11.50 | 1,080,935 |
| HAFN | 7.59▼ | -0.17 (-2.19%) | 7.75 | 7.59 | 402,035 |
| HAL | 34.16▲ | +1.17 (+3.55%) | 34.42 | 32.73 | 10,810,000 |