Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRS | 7.83 | +0.00 (+0.00%) | 7.92 | 7.80 | 156,400 |
| JSCP | 47.018▼ | -0.051 (-0.11%) | 47.04 | 47.01 | 50,700 |
| JSPR | 3.31▼ | -0.16 (-4.61%) | 3.53 | 3.21 | 598,400 |
| JTAI | 3.63▼ | -0.02 (-0.55%) | 3.65 | 3.5655 | 65,359 |
| JXG | 1.12▲ | +0.16 (+16.67%) | 1.50 | 0.94 | 2,931,500 |
| JYD | 0.182▲ | +0.0003 (+0.17%) | 0.186 | 0.1807 | 911,771 |
| JZ | 1.66▲ | +0.0499 (+3.10%) | 1.74 | 1.63 | 25,328 |
| JZXN | 1.0499▼ | -0.0301 (-2.79%) | 1.1083 | 0.99 | 47,049 |
| K | 79.43▼ | -0.24 (-0.30%) | 79.82 | 79.40 | 3,840,761 |
| KARO | 49.54▼ | -0.98 (-1.94%) | 51.00 | 49.301 | 61,548 |
| KAVL | 0.515▼ | -0.1649 (-24.25%) | 0.60 | 0.505 | 948,599 |
| KBAB | 16.39▲ | +2.34 (+16.65%) | 16.39 | 15.45 | 24,100 |
| KBR | 45.52▼ | -1.36 (-2.90%) | 47.135 | 45.43 | 1,268,614 |
| KBSX | 1.69▼ | -0.008 (-0.47%) | 1.71 | 1.6383 | 9,143 |
| KBWP | 116.91▼ | -2.35 (-1.97%) | 118.6658 | 116.91 | 66,923 |
| KDRN | 23.211▲ | +0.001 (+0.00%) | 23.211 | 23.211 | 100 |
| KGEI | 5.72▼ | -0.26 (-4.35%) | 6.075 | 5.72 | 195,068 |
| KGS | 32.75▼ | -0.52 (-1.56%) | 33.16 | 32.34 | 944,275 |
| KIDZ | 3.10▼ | -0.15 (-4.62%) | 3.22 | 2.95 | 367,744 |
| KIE | 56.51▼ | -1.25 (-2.16%) | 57.61 | 56.51 | 992,141 |
| KINS | 14.39▼ | -0.26 (-1.77%) | 14.67 | 14.285 | 166,864 |
| KLC | 9.48▼ | -0.09 (-0.94%) | 9.70 | 9.45 | 357,200 |
| KLRS | 2.40▼ | -0.21 (-8.05%) | 2.60 | 2.33 | 63,300 |
| KLTR | 1.73 | +0.00 (+0.00%) | 1.85 | 1.69 | 601,000 |
| KLXE | 1.585▼ | -0.125 (-7.31%) | 1.7344 | 1.5838 | 217,503 |
| KMB | 126.75▼ | -0.71 (-0.56%) | 127.90 | 126.20 | 2,226,500 |
| KMPR | 60.37▼ | -1.74 (-2.80%) | 61.96 | 60.23 | 467,300 |
| KMTS | 16.29▲ | +0.86 (+5.57%) | 16.36 | 14.60 | 606,920 |
| KMX | 62.98▼ | -2.22 (-3.40%) | 66.04 | 62.56 | 3,185,600 |
| KNF | 77.38▼ | -1.44 (-1.83%) | 79.60 | 77.26 | 690,475 |
| KNTK | 41.05▼ | -0.52 (-1.25%) | 41.5399 | 40.10 | 1,566,460 |
| KO | 69.36▼ | -0.11 (-0.16%) | 69.55 | 69.15 | 12,635,500 |
| KOF | 88.66▼ | -0.55 (-0.62%) | 89.17 | 87.88 | 231,200 |
| KOSS | 5.06▼ | -0.05 (-0.98%) | 5.25 | 5.03 | 26,050 |
| KPDD | 17.52▲ | +0.87 (+5.23%) | 17.90 | 17.082 | 30,800 |
| KPRX | 3.00▼ | -0.08 (-2.60%) | 3.101 | 2.95 | 138,500 |
| KPTI | 4.24▼ | -0.53 (-11.11%) | 4.97 | 4.10 | 250,487 |
| KREF | 9.03▼ | -0.21 (-2.27%) | 9.30 | 9.03 | 566,800 |
| KRNT | 19.76▼ | -0.615 (-3.02%) | 20.9199 | 19.72 | 267,659 |
| KRO | 6.20▼ | -0.23 (-3.58%) | 6.51 | 6.20 | 199,635 |
| KRRO | 12.66▼ | -0.305 (-2.35%) | 13.3175 | 12.51 | 131,782 |
| KRT | 28.44▼ | -0.19 (-0.66%) | 28.65 | 28.075 | 74,772 |
| KSPI | 84.08▲ | +3.21 (+3.97%) | 85.46 | 81.37 | 637,600 |
| KTF | 8.755▲ | +0.005 (+0.06%) | 8.76 | 8.75 | 96,878 |
| KTTA | 0.685▼ | -0.005 (-0.72%) | 0.7041 | 0.6826 | 75,956 |
| KUKE | 2.95▲ | +0.02 (+0.68%) | 2.975 | 2.93 | 3,288 |
| KULR | 6.15▼ | -0.41 (-6.25%) | 6.51 | 6.13 | 2,223,858 |
| KVUE | 21.39▼ | -0.43 (-1.97%) | 21.83 | 21.17 | 31,070,991 |
| KVYO | 31.60▲ | +0.14 (+0.45%) | 31.97 | 31.22 | 1,107,619 |
| KXI | 64.41▼ | -0.72 (-1.11%) | 64.94 | 64.41 | 65,624 |
| KXIN | 0.876▼ | -0.015 (-1.68%) | 0.92 | 0.86 | 143,600 |
| LABD | 6.61▲ | +0.48 (+7.83%) | 6.665 | 6.04 | 20,992,668 |
| LAKE | 13.58▼ | -0.20 (-1.45%) | 13.97 | 13.51 | 159,979 |
| LARK | 26.02▼ | -0.83 (-3.09%) | 26.30 | 26.02 | 7,574 |
| LAZR | 2.85▲ | +0.07 (+2.52%) | 2.97 | 2.82 | 2,491,926 |
| LB | 56.98▼ | -2.18 (-3.68%) | 60.1995 | 56.30 | 965,801 |
| LBGJ | 1.53▲ | +0.117 (+8.28%) | 1.54 | 1.32 | 38,815 |
| LBRT | 11.22▼ | -1.04 (-8.48%) | 12.21 | 11.13 | 4,874,197 |
| LCDL | 22.335▲ | +0.945 (+4.42%) | 23.14 | 21.77 | 25,300 |
| LCID | 2.33▲ | +0.06 (+2.64%) | 2.37 | 2.28 | 90,179,032 |
| LDRC | 25.06▼ | -0.02 (-0.08%) | 25.10 | 25.04 | 6,500 |
| LDRI | 25.31 | +0.00 (+0.00%) | 25.3774 | 25.2944 | 370 |
| LDRT | 25.075▼ | -0.01 (-0.04%) | 25.111 | 25.075 | 2,800 |
| LDUR | 95.2634▼ | -0.0166 (-0.02%) | 95.51 | 95.2201 | 39,110 |
| LEE | 6.61▼ | -0.16 (-2.36%) | 6.76 | 6.61 | 1,462 |
| LESL | 0.4006▼ | -0.0276 (-6.45%) | 0.4447 | 0.40 | 3,002,135 |
| LEXX | 0.8145▼ | -0.0196 (-2.35%) | 0.85 | 0.8101 | 139,917 |
| LFMD | 10.94▼ | -0.38 (-3.36%) | 11.58 | 10.85 | 995,885 |
| LFST | 4.40▼ | -0.17 (-3.72%) | 4.60 | 4.37 | 2,506,821 |
| LFT | 2.12▼ | -0.03 (-1.40%) | 2.1899 | 2.09 | 164,739 |
| LFVN | 12.68▲ | +0.30 (+2.42%) | 12.75 | 12.18 | 149,259 |
| LFWD | 0.726▼ | -0.019 (-2.55%) | 0.76 | 0.70 | 240,000 |
| LGOV | 20.98▼ | -0.09 (-0.43%) | 21.12 | 20.95 | 186,200 |
| LGPS | 1.21▲ | +0.02 (+1.68%) | 1.35 | 1.18 | 201,000 |
| LH | 245.65▼ | -4.15 (-1.66%) | 250.41 | 245.19 | 872,500 |
| LICN | 4.33▲ | +0.09 (+2.12%) | 4.49 | 4.17 | 31,887 |
| LIMN | 5.59▼ | -0.74 (-11.69%) | 6.37 | 5.52 | 142,528 |
| LINE | 41.00▼ | -0.77 (-1.84%) | 42.17 | 40.89 | 1,124,590 |
| LION | 6.68▼ | -0.14 (-2.05%) | 6.875 | 6.53 | 3,264,136 |
| LKQ | 37.49▼ | -0.89 (-2.32%) | 38.57 | 37.475 | 1,765,304 |
| LLDR | 44.24▼ | -0.2918 (-0.66%) | 44.24 | 44.24 | 25,104 |
| LMNR | 14.89▼ | -0.31 (-2.04%) | 15.37 | 14.89 | 78,294 |
| LMT | 470.12▼ | -3.45 (-0.73%) | 473.94 | 468.51 | 1,039,511 |
| LMUB | 48.135▼ | -0.21 (-0.43%) | 48.28 | 48.08 | 2,900 |
| LND | 3.73▼ | -0.01 (-0.27%) | 3.78 | 3.73 | 26,300 |
| LNKS | 0.547▲ | +0.023 (+4.39%) | 0.57 | 0.51 | 91,600 |
| LNSR | 12.90 | +0.00 (+0.00%) | 13.05 | 12.90 | 76,906 |
| LOAR | 76.42▼ | -3.73 (-4.65%) | 80.42 | 76.39 | 1,175,500 |
| LOBO | 0.561▼ | -0.049 (-8.03%) | 0.597 | 0.536 | 866,400 |
| LOMA | 10.69▲ | +0.22 (+2.10%) | 10.86 | 10.43 | 234,137 |
| LOOP | 1.23▼ | -0.05 (-3.91%) | 1.29 | 1.22 | 45,535 |
| LOPE | 169.85▼ | -2.93 (-1.70%) | 172.74 | 169.79 | 156,252 |
| LOVE | 17.60▼ | -0.48 (-2.65%) | 18.41 | 17.56 | 300,274 |
| LOW | 215.01▼ | -7.39 (-3.32%) | 223.06 | 214.98 | 2,908,267 |
| LPA | 6.50▼ | -0.33 (-4.83%) | 6.88 | 6.50 | 11,100 |
| LPCN | 3.00▼ | -0.20 (-6.25%) | 3.19 | 3.00 | 36,079 |
| LPTX | 0.3347▲ | +0.0046 (+1.39%) | 0.34 | 0.32 | 243,206 |
| LQDA | 14.51▲ | +0.03 (+0.21%) | 14.56 | 14.115 | 1,279,341 |
| LQDT | 24.34▲ | +0.18 (+0.75%) | 24.57 | 24.105 | 252,521 |
| LQTI | 19.96▼ | -0.05 (-0.25%) | 20.005 | 19.9047 | 28,094 |