Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 03, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNS | 228.69▼ | -7.80 (-3.30%) | 237.12 | 227.77 | 1,080,000 |
| CDRO | 2.86▼ | -0.16 (-5.30%) | 3.19 | 2.75 | 8,400 |
| CDTX | 0.9248▲ | +0.0048 (+0.52%) | 0.9398 | 0.9097 | 84,974 |
| CDW | 201.77▲ | +0.79 (+0.39%) | 208.78 | 201.18 | 962,274 |
| CDX | 21.48▼ | -0.16 (-0.74%) | 22.03 | 21.43 | 8,164 |
| CDXC | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.41 | 107,900 |
| CDXS | 1.99▲ | +0.01 (+0.51%) | 2.03 | 1.93 | 846,200 |
| CDZI | 3.19▲ | +0.05 (+1.59%) | 3.22 | 3.10 | 202,600 |
| CE | 120.96▼ | -0.44 (-0.36%) | 123.19 | 119.82 | 1,234,900 |
| CEAD | 0.70▼ | -0.049 (-6.54%) | 0.7427 | 0.695 | 17,562 |
| CEE | 8.12▼ | -0.205 (-2.46%) | 8.43 | 8.05 | 26,800 |
| CEFA | 26.17▼ | -0.31 (-1.17%) | 26.18 | 26.17 | 242 |
| CEI | 0.2128▼ | -0.0076 (-3.45%) | 0.22 | 0.204 | 2,782,801 |
| CELC | 9.03▼ | -0.10 (-1.10%) | 9.32 | 8.83 | 34,348 |
| CELH | 161.12▼ | -12.88 (-7.40%) | 173.06 | 158.62 | 1,644,700 |
| CELU | 0.221▼ | -0.0058 (-2.56%) | 0.229 | 0.213 | 212,400 |
| CELZ | 4.75▲ | +0.03 (+0.64%) | 4.98 | 4.6401 | 12,200 |
| CEM | 33.90▼ | -0.73 (-2.11%) | 34.58 | 33.65 | 53,900 |
| CEN | 20.42▼ | -0.38 (-1.83%) | 20.7498 | 20.29 | 51,094 |
| CENN | 0.238▼ | -0.0068 (-2.78%) | 0.2399 | 0.2337 | 710,411 |
| CENTA | 39.49▼ | -0.13 (-0.33%) | 39.85 | 39.12 | 114,500 |
| CENX | 6.79▼ | -0.18 (-2.58%) | 7.00 | 6.72 | 695,600 |
| CEPU | 5.47▼ | -0.20 (-3.53%) | 5.66 | 5.40 | 341,151 |
| CERE | 20.27▼ | -0.62 (-2.97%) | 20.84 | 20.215 | 491,891 |
| CERS | 1.49▼ | -0.08 (-5.10%) | 1.57 | 1.47 | 794,300 |
| CERT | 14.15▼ | -0.25 (-1.74%) | 14.54 | 14.11 | 801,076 |
| CET | 35.26▼ | -0.19 (-0.54%) | 35.55 | 35.20 | 84,200 |
| CETF | 24.92▼ | -0.147 (-0.59%) | 24.92 | 24.92 | 100 |
| CETX | 4.32▼ | -0.23 (-5.05%) | 4.67 | 4.2501 | 25,934 |
| CEV | 9.09▼ | -0.02 (-0.22%) | 9.12 | 9.01 | 36,700 |
| CEVA | 18.95▼ | -0.54 (-2.77%) | 19.45 | 18.69 | 155,500 |
| CEW | 17.17▼ | -0.125 (-0.72%) | 17.27 | 17.17 | 2,100 |
| CFA | 66.723▼ | -0.667 (-0.99%) | 67.30 | 66.4951 | 5,778 |
| CFB | 9.91▼ | -0.045 (-0.45%) | 9.97 | 9.78 | 66,600 |
| CFBK | 15.55▼ | -1.18 (-7.05%) | 16.90 | 15.52 | 9,100 |
| CFFI | 51.88▼ | -0.87 (-1.65%) | 52.30 | 51.74 | 3,234 |
| CFFN | 4.56▼ | -0.06 (-1.30%) | 4.64 | 4.55 | 660,100 |
| CFG | 25.45▼ | -0.46 (-1.78%) | 25.75 | 25.26 | 5,707,500 |
| CFLT | 28.29▼ | -1.34 (-4.52%) | 29.46 | 28.05 | 3,580,622 |
| CFO | 57.62▼ | -0.61 (-1.05%) | 58.14 | 57.4653 | 37,038 |
| CFR | 87.89▼ | -1.68 (-1.88%) | 89.02 | 87.10 | 463,800 |
| CFRX | 0.5512▲ | +0.0012 (+0.22%) | 0.5799 | 0.525 | 14,243 |
| CFSB | 6.55▼ | -0.25 (-3.68%) | 6.55 | 6.51 | 8,455 |
| CG | 29.55▼ | -0.51 (-1.70%) | 30.19 | 29.225 | 2,653,863 |
| CGA | 2.27▼ | -0.03 (-1.30%) | 2.31 | 2.27 | 1,700 |
| CGAU | 4.68 | +0.00 (+0.00%) | 4.70 | 4.54 | 120,400 |
| CGBD | 13.76▼ | -0.23 (-1.64%) | 14.00 | 13.57 | 317,243 |
| CGCP | 21.16▼ | -0.20 (-0.94%) | 21.36 | 21.14 | 284,623 |
| CGDV | 25.98▼ | -0.31 (-1.18%) | 26.29 | 25.89 | 1,388,677 |
| CGEM | 8.15▼ | -0.23 (-2.74%) | 8.33 | 7.832 | 118,800 |
| CGEN | 0.9199▼ | -0.0401 (-4.18%) | 0.96 | 0.88 | 86,003 |
| CGGO | 22.51▼ | -0.37 (-1.62%) | 22.80 | 22.4336 | 1,039,178 |
| CGGR | 24.09▼ | -0.41 (-1.67%) | 24.44 | 23.985 | 878,088 |
| CGMS | 25.1673▼ | -0.2127 (-0.84%) | 25.35 | 25.15 | 170,337 |
| CGMU | 25.51▼ | -0.10 (-0.39%) | 25.57 | 25.50 | 365,031 |
| CGNT | 4.47▼ | -0.31 (-6.49%) | 4.825 | 4.46 | 249,372 |
| CGNX | 41.25▼ | -0.98 (-2.32%) | 42.22 | 41.08 | 492,400 |
| CGO | 8.62▼ | -0.1099 (-1.26%) | 8.67 | 8.58 | 7,900 |
| CGRN | 0.31▼ | -0.1852 (-37.40%) | 0.49 | 0.27 | 1,470,900 |
| CGSD | 24.995▼ | -0.045 (-0.18%) | 25.03 | 24.995 | 136,237 |
| CGTX | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.30 | 43,000 |
| CGUS | 24.70▼ | -0.34 (-1.36%) | 24.99 | 24.6202 | 431,905 |
| CGV | 12.555▼ | -0.13 (-1.02%) | 12.62 | 12.54 | 1,084 |
| CGW | 45.16▼ | -0.57 (-1.25%) | 45.52 | 44.99 | 64,600 |
| CGXU | 21.21▼ | -0.26 (-1.21%) | 21.395 | 21.13 | 635,345 |
| CHAT | 26.491▼ | -0.719 (-2.64%) | 27.06 | 26.42 | 18,300 |
| CHAU | 15.74▼ | -0.3384 (-2.10%) | 15.7401 | 15.61 | 15,565 |
| CHCO | 90.13▼ | -0.32 (-0.35%) | 90.68 | 89.78 | 75,184 |
| CHCT | 28.11▼ | -0.93 (-3.20%) | 28.89 | 28.09 | 93,664 |
| CHD | 90.97▼ | -0.68 (-0.74%) | 92.12 | 90.75 | 1,174,613 |
| CHDN | 113.40▼ | -1.33 (-1.16%) | 116.32 | 113.25 | 548,400 |
| CHEF | 20.16▼ | -0.59 (-2.84%) | 20.60 | 20.08 | 391,000 |
| CHGG | 8.67▼ | -0.08 (-0.91%) | 8.73 | 8.5249 | 1,631,024 |
| CHGX | 29.0661▼ | -0.4646 (-1.57%) | 29.49 | 29.00 | 17,084 |
| CHH | 118.73▼ | -2.64 (-2.18%) | 121.08 | 118.48 | 400,500 |
| CHI | 10.33▼ | -0.14 (-1.34%) | 10.46 | 10.17 | 146,400 |
| CHIC | 14.23▼ | -0.09 (-0.63%) | 14.23 | 14.19 | 100 |
| CHIH | 13.4754▼ | -0.0946 (-0.70%) | 13.5245 | 13.4754 | 903 |
| CHII | 10.68▼ | -0.196 (-1.80%) | 10.68 | 10.68 | 100 |
| CHIK | 14.26▼ | -0.134 (-0.93%) | 14.26 | 14.26 | 2 |
| CHIM | 15.14▼ | -0.155 (-1.01%) | 15.17 | 15.14 | 200 |
| CHIQ | 17.91▼ | -0.37 (-2.02%) | 18.04 | 17.86 | 132,300 |
| CHIR | 16.003▼ | -0.1481 (-0.92%) | 16.04 | 15.90 | 10,600 |
| CHIS | 18.0413▼ | -0.2148 (-1.18%) | 18.0413 | 17.92 | 2,253 |
| CHIU | 12.42▼ | -0.27 (-2.13%) | 12.42 | 12.42 | 14 |
| CHIX | 11.30▼ | -0.35 (-3.00%) | 11.38 | 11.30 | 45,000 |
| CHK | 82.97▼ | -0.67 (-0.80%) | 84.09 | 81.92 | 1,349,016 |
| CHMG | 39.50▼ | -0.11 (-0.28%) | 39.59 | 39.50 | 2,116 |
| CHMI | 3.36▼ | -0.16 (-4.55%) | 3.51 | 3.34 | 330,779 |
| CHN | 10.26▼ | -0.21 (-2.01%) | 10.72 | 10.25 | 27,300 |
| CHNA | 13.82▼ | -0.3743 (-2.64%) | 13.82 | 13.82 | 100 |
| CHNR | 1.70▼ | -0.15 (-8.11%) | 1.89 | 1.61 | 15,500 |
| CHPS | 22.6946▼ | -0.3913 (-1.69%) | 22.6946 | 22.6946 | 34 |
| CHPT | 4.38▼ | -0.37 (-7.79%) | 4.70 | 4.26 | 20,783,238 |
| CHRG | 17.13▼ | -0.12 (-0.70%) | 17.13 | 17.13 | 100 |
| CHRS | 3.35▼ | -0.25 (-6.94%) | 3.60 | 3.33 | 2,323,405 |
| CHRW | 85.71▲ | +0.06 (+0.07%) | 86.43 | 85.29 | 851,100 |
| CHT | 35.70▼ | -0.18 (-0.50%) | 35.80 | 35.63 | 142,200 |
| CHUY | 35.13▼ | -0.71 (-1.98%) | 35.945 | 35.13 | 87,077 |
| CHW | 5.39▼ | -0.13 (-2.36%) | 5.50 | 5.39 | 282,700 |