Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHN | 9.90▲ | +0.19 (+1.96%) | 9.90 | 9.74 | 7,100 |
| CHNR | 1.00 | +0.00 (+0.00%) | 1.06 | 0.97 | 43,298 |
| CHPS | 29.6184▲ | +0.2284 (+0.78%) | 29.64 | 29.6184 | 258 |
| CHPT | 1.36 | +0.00 (+0.00%) | 1.36 | 1.21 | 19,547,513 |
| CHR | 2.68▲ | +0.08 (+3.08%) | 2.68 | 2.60 | 5,637 |
| CHRS | 2.18▲ | +0.11 (+5.31%) | 2.19 | 2.04 | 1,499,626 |
| CHRW | 70.76▼ | -0.46 (-0.65%) | 71.89 | 70.53 | 1,344,555 |
| CHT | 38.54▲ | +0.69 (+1.82%) | 38.60 | 38.11 | 100,971 |
| CHTR | 265.08▼ | -0.13 (-0.05%) | 267.96 | 259.53 | 1,165,921 |
| CHUY | 30.38▼ | -0.21 (-0.69%) | 30.81 | 30.16 | 70,707 |
| CHW | 6.26▲ | +0.12 (+1.95%) | 6.28 | 6.155 | 172,119 |
| CHWY | 15.70▼ | -0.45 (-2.79%) | 16.40 | 15.66 | 7,553,568 |
| CHY | 11.32▲ | +0.19 (+1.71%) | 11.33 | 11.16 | 146,700 |
| CIA | 2.02▼ | -0.01 (-0.49%) | 2.14 | 1.99 | 27,698 |
| CIB | 32.71▲ | +0.06 (+0.18%) | 33.37 | 32.68 | 221,337 |
| CIBR | 53.26▲ | +0.63 (+1.20%) | 53.52 | 52.538 | 997,578 |
| CID | 31.85▲ | +0.32 (+1.01%) | 31.85 | 31.6556 | 327 |
| CIEN | 43.92▲ | +0.36 (+0.83%) | 43.99 | 43.30 | 1,342,310 |
| CIF | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.65 | 34,500 |
| CIFR | 4.56▲ | +0.72 (+18.75%) | 4.565 | 3.86 | 8,317,455 |
| CIGI | 108.56▲ | +2.34 (+2.20%) | 108.68 | 105.89 | 137,247 |
| CII | 18.44▲ | +0.14 (+0.77%) | 18.56 | 18.33 | 91,300 |
| CIK | 2.875▲ | +0.015 (+0.52%) | 2.8899 | 2.86 | 291,419 |
| CIL | 41.6613▲ | +0.5107 (+1.24%) | 41.6613 | 41.6613 | 17 |
| CIM | 4.11 | +0.00 (+0.00%) | 4.16 | 4.09 | 1,016,385 |
| CING | 0.886▲ | +0.0069 (+0.78%) | 0.94 | 0.8344 | 72,927 |
| CINT | 4.01▼ | -0.03 (-0.74%) | 4.15 | 4.01 | 174,747 |
| CIO | 4.64▲ | +0.07 (+1.53%) | 4.67 | 4.485 | 183,923 |
| CISS | 1.30▲ | +0.13 (+11.11%) | 1.34 | 1.11 | 2,040,937 |
| CIVB | 15.24▲ | +0.22 (+1.46%) | 15.46 | 15.0767 | 20,354 |
| CIZ | 30.30▲ | +0.38 (+1.27%) | 30.35 | 30.12 | 2,500 |
| CJET | 0.34▼ | -0.0033 (-0.96%) | 0.3455 | 0.31 | 32,406 |
| CKPT | 1.45▼ | -0.01 (-0.68%) | 1.54 | 1.41 | 459,586 |
| CL | 88.33▲ | +1.20 (+1.38%) | 88.73 | 87.24 | 3,954,121 |
| CLAR | 6.07▼ | -0.17 (-2.72%) | 6.27 | 6.05 | 114,333 |
| CLBK | 16.73▲ | +0.02 (+0.12%) | 16.89 | 16.61 | 94,040 |
| CLBT | 10.47 | +0.00 (+0.00%) | 10.5782 | 10.275 | 385,937 |
| CLCO | 11.09▲ | +0.21 (+1.93%) | 11.10 | 10.96 | 137,719 |
| CLDI | 0.156▼ | -0.006 (-3.70%) | 0.17 | 0.155 | 735,801 |
| CLDL | 9.38▲ | +0.28 (+3.08%) | 9.465 | 9.20 | 3,800 |
| CLDT | 9.37▲ | +0.08 (+0.86%) | 9.43 | 9.27 | 414,859 |
| CLDX | 38.85▲ | +0.87 (+2.29%) | 39.41 | 37.99 | 552,455 |
| CLEU | 1.09▲ | +0.031 (+2.93%) | 1.09 | 1.0132 | 28,750 |
| CLF | 20.85▲ | +0.04 (+0.19%) | 21.145 | 20.52 | 7,877,133 |
| CLFD | 29.11▲ | +0.83 (+2.93%) | 29.28 | 28.13 | 162,139 |
| CLGN | 5.26▲ | +0.06 (+1.15%) | 5.27 | 5.19 | 4,270 |
| CLIA | 17.7256▲ | +0.1483 (+0.84%) | 17.78 | 17.5646 | 1,473 |
| CLIP | 25.09▲ | +0.02 (+0.08%) | 25.09 | 25.08 | 219,557 |
| CLIR | 0.82▼ | -0.0901 (-9.90%) | 0.9101 | 0.80 | 92,357 |
| CLLS | 2.64▲ | +0.09 (+3.53%) | 2.65 | 2.59 | 23,573 |
| CLM | 7.20▲ | +0.03 (+0.42%) | 7.22 | 7.14 | 1,077,739 |
| CLMB | 65.70▲ | +0.06 (+0.09%) | 66.38 | 65.70 | 8,132 |
| CLNE | 2.21▼ | -0.01 (-0.45%) | 2.23 | 2.17 | 1,318,158 |
| CLNN | 0.333▼ | -0.0162 (-4.64%) | 0.3412 | 0.3223 | 562,133 |
| CLNR | 21.9475▲ | +0.1096 (+0.50%) | 21.9475 | 21.9475 | 5 |
| CLOD | 25.2246▲ | +0.1946 (+0.78%) | 25.2246 | 25.10 | 173 |
| CLOE | 12.00▲ | +0.06 (+0.50%) | 12.48 | 11.8898 | 11,945 |
| CLOU | 20.22▲ | +0.22 (+1.10%) | 20.33 | 19.99 | 173,905 |
| CLOV | 0.6222▼ | -0.0134 (-2.11%) | 0.649 | 0.606 | 3,913,982 |
| CLOX | 25.4785▲ | +0.0585 (+0.23%) | 25.50 | 25.42 | 14,881 |
| CLPR | 4.28▲ | +0.24 (+5.94%) | 4.32 | 4.04 | 69,698 |
| CLPS | 0.92▼ | -0.02 (-2.13%) | 0.97 | 0.92 | 3,124 |
| CLPT | 5.51▲ | +0.18 (+3.38%) | 5.57 | 5.31 | 48,516 |
| CLRB | 3.19▲ | +0.16 (+5.28%) | 3.2288 | 2.96 | 866,660 |
| CLRO | 0.9382▼ | -0.0206 (-2.15%) | 0.967 | 0.903 | 103,601 |
| CLS | 42.98▲ | +2.25 (+5.52%) | 43.2599 | 41.21 | 3,067,070 |
| CLSD | 1.41▲ | +0.10 (+7.63%) | 1.46 | 1.2935 | 299,484 |
| CLSK | 19.09▲ | +1.89 (+10.99%) | 19.17 | 17.0697 | 46,061,870 |
| CLSM | 19.8158▲ | +0.1108 (+0.56%) | 19.871 | 19.7401 | 18,395 |
| CLST | 11.76▲ | +0.0021 (+0.02%) | 11.76 | 11.75 | 7,058 |
| CLVT | 7.15▲ | +0.16 (+2.29%) | 7.305 | 6.97 | 6,094,146 |
| CLW | 39.94▼ | -0.09 (-0.22%) | 40.88 | 39.57 | 175,116 |
| CLX | 145.14▲ | +1.59 (+1.11%) | 145.86 | 142.90 | 1,293,887 |
| CM | 47.69▲ | +0.12 (+0.25%) | 47.86 | 47.42 | 1,654,641 |
| CMA | 52.61▲ | +1.05 (+2.04%) | 52.76 | 51.40 | 2,575,686 |
| CMAX | 3.21▲ | +0.64 (+24.90%) | 3.30 | 2.53 | 50,414 |
| CMBM | 3.36▲ | +0.09 (+2.75%) | 3.39 | 2.925 | 247,945 |
| CMBS | 46.06▲ | +0.05 (+0.11%) | 46.11 | 45.95 | 58,471 |
| CMC | 55.10▼ | -0.11 (-0.20%) | 55.69 | 54.59 | 493,964 |
| CMCA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| CMCL | 10.62▲ | +0.44 (+4.32%) | 10.99 | 9.91 | 111,767 |
| CMCO | 40.89▼ | -0.08 (-0.20%) | 41.34 | 40.815 | 138,763 |
| CMCSA | 40.57▲ | +0.33 (+0.82%) | 40.70 | 39.96 | 24,644,326 |
| CMCT | 3.34▼ | -0.05 (-1.47%) | 3.6693 | 3.29 | 7,933 |
| CME | 215.48▲ | +2.44 (+1.15%) | 216.71 | 212.875 | 1,743,304 |
| CMF | 56.93▲ | +0.02 (+0.04%) | 56.94 | 56.8863 | 157,555 |
| CMLS | 2.70▼ | -0.29 (-9.70%) | 3.25 | 2.68 | 128,218 |
| CMMB | 0.6599▼ | -0.0201 (-2.96%) | 0.665 | 0.6219 | 9,538 |
| CMND | 1.19▲ | +0.005 (+0.42%) | 1.22 | 1.14 | 47,440 |
| CMP | 13.24▼ | -0.22 (-1.63%) | 13.5547 | 13.03 | 487,577 |
| CMPR | 88.91▲ | +1.81 (+2.08%) | 89.46 | 87.56 | 115,132 |
| CMPS | 8.36▼ | -0.02 (-0.24%) | 8.4942 | 8.19 | 363,289 |
| CMPX | 1.49▲ | +0.02 (+1.36%) | 1.54 | 1.44 | 106,512 |
| CMRE | 11.18▲ | +0.25 (+2.29%) | 11.285 | 10.94 | 342,828 |
| CMRX | 0.9139▲ | +0.0295 (+3.34%) | 0.9323 | 0.88 | 233,440 |
| CMTG | 8.95 | +0.00 (+0.00%) | 9.015 | 8.82 | 179,001 |
| CMTL | 1.76▼ | -0.09 (-4.86%) | 1.89 | 1.75 | 938,673 |
| CMU | 3.24 | +0.00 (+0.00%) | 3.26 | 3.23 | 39,800 |
| CNA | 44.56▲ | +0.12 (+0.27%) | 44.81 | 44.10 | 213,531 |
| CNBS | 5.0131▼ | -0.0469 (-0.93%) | 5.07 | 4.91 | 14,763 |