MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Oct 03, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CDNS 228.69 -7.80 (-3.30%) 237.12 227.77 1,080,000
CDRO 2.86 -0.16 (-5.30%) 3.19 2.75 8,400
CDTX 0.9248 +0.0048 (+0.52%) 0.9398 0.9097 84,974
CDW 201.77 +0.79 (+0.39%) 208.78 201.18 962,274
CDX 21.48 -0.16 (-0.74%) 22.03 21.43 8,164
CDXC 1.44 -0.02 (-1.37%) 1.47 1.41 107,900
CDXS 1.99 +0.01 (+0.51%) 2.03 1.93 846,200
CDZI 3.19 +0.05 (+1.59%) 3.22 3.10 202,600
CE 120.96 -0.44 (-0.36%) 123.19 119.82 1,234,900
CEAD 0.70 -0.049 (-6.54%) 0.7427 0.695 17,562
CEE 8.12 -0.205 (-2.46%) 8.43 8.05 26,800
CEFA 26.17 -0.31 (-1.17%) 26.18 26.17 242
CEI 0.2128 -0.0076 (-3.45%) 0.22 0.204 2,782,801
CELC 9.03 -0.10 (-1.10%) 9.32 8.83 34,348
CELH 161.12 -12.88 (-7.40%) 173.06 158.62 1,644,700
CELU 0.221 -0.0058 (-2.56%) 0.229 0.213 212,400
CELZ 4.75 +0.03 (+0.64%) 4.98 4.6401 12,200
CEM 33.90 -0.73 (-2.11%) 34.58 33.65 53,900
CEN 20.42 -0.38 (-1.83%) 20.7498 20.29 51,094
CENN 0.238 -0.0068 (-2.78%) 0.2399 0.2337 710,411
CENTA 39.49 -0.13 (-0.33%) 39.85 39.12 114,500
CENX 6.79 -0.18 (-2.58%) 7.00 6.72 695,600
CEPU 5.47 -0.20 (-3.53%) 5.66 5.40 341,151
CERE 20.27 -0.62 (-2.97%) 20.84 20.215 491,891
CERS 1.49 -0.08 (-5.10%) 1.57 1.47 794,300
CERT 14.15 -0.25 (-1.74%) 14.54 14.11 801,076
CET 35.26 -0.19 (-0.54%) 35.55 35.20 84,200
CETF 24.92 -0.147 (-0.59%) 24.92 24.92 100
CETX 4.32 -0.23 (-5.05%) 4.67 4.2501 25,934
CEV 9.09 -0.02 (-0.22%) 9.12 9.01 36,700
CEVA 18.95 -0.54 (-2.77%) 19.45 18.69 155,500
CEW 17.17 -0.125 (-0.72%) 17.27 17.17 2,100
CFA 66.723 -0.667 (-0.99%) 67.30 66.4951 5,778
CFB 9.91 -0.045 (-0.45%) 9.97 9.78 66,600
CFBK 15.55 -1.18 (-7.05%) 16.90 15.52 9,100
CFFI 51.88 -0.87 (-1.65%) 52.30 51.74 3,234
CFFN 4.56 -0.06 (-1.30%) 4.64 4.55 660,100
CFG 25.45 -0.46 (-1.78%) 25.75 25.26 5,707,500
CFLT 28.29 -1.34 (-4.52%) 29.46 28.05 3,580,622
CFO 57.62 -0.61 (-1.05%) 58.14 57.4653 37,038
CFR 87.89 -1.68 (-1.88%) 89.02 87.10 463,800
CFRX 0.5512 +0.0012 (+0.22%) 0.5799 0.525 14,243
CFSB 6.55 -0.25 (-3.68%) 6.55 6.51 8,455
CG 29.55 -0.51 (-1.70%) 30.19 29.225 2,653,863
CGA 2.27 -0.03 (-1.30%) 2.31 2.27 1,700
CGAU 4.68 +0.00 (+0.00%) 4.70 4.54 120,400
CGBD 13.76 -0.23 (-1.64%) 14.00 13.57 317,243
CGCP 21.16 -0.20 (-0.94%) 21.36 21.14 284,623
CGDV 25.98 -0.31 (-1.18%) 26.29 25.89 1,388,677
CGEM 8.15 -0.23 (-2.74%) 8.33 7.832 118,800
CGEN 0.9199 -0.0401 (-4.18%) 0.96 0.88 86,003
CGGO 22.51 -0.37 (-1.62%) 22.80 22.4336 1,039,178
CGGR 24.09 -0.41 (-1.67%) 24.44 23.985 878,088
CGMS 25.1673 -0.2127 (-0.84%) 25.35 25.15 170,337
CGMU 25.51 -0.10 (-0.39%) 25.57 25.50 365,031
CGNT 4.47 -0.31 (-6.49%) 4.825 4.46 249,372
CGNX 41.25 -0.98 (-2.32%) 42.22 41.08 492,400
CGO 8.62 -0.1099 (-1.26%) 8.67 8.58 7,900
CGRN 0.31 -0.1852 (-37.40%) 0.49 0.27 1,470,900
CGSD 24.995 -0.045 (-0.18%) 25.03 24.995 136,237
CGTX 1.33 -0.03 (-2.21%) 1.36 1.30 43,000
CGUS 24.70 -0.34 (-1.36%) 24.99 24.6202 431,905
CGV 12.555 -0.13 (-1.02%) 12.62 12.54 1,084
CGW 45.16 -0.57 (-1.25%) 45.52 44.99 64,600
CGXU 21.21 -0.26 (-1.21%) 21.395 21.13 635,345
CHAT 26.491 -0.719 (-2.64%) 27.06 26.42 18,300
CHAU 15.74 -0.3384 (-2.10%) 15.7401 15.61 15,565
CHCO 90.13 -0.32 (-0.35%) 90.68 89.78 75,184
CHCT 28.11 -0.93 (-3.20%) 28.89 28.09 93,664
CHD 90.97 -0.68 (-0.74%) 92.12 90.75 1,174,613
CHDN 113.40 -1.33 (-1.16%) 116.32 113.25 548,400
CHEF 20.16 -0.59 (-2.84%) 20.60 20.08 391,000
CHGG 8.67 -0.08 (-0.91%) 8.73 8.5249 1,631,024
CHGX 29.0661 -0.4646 (-1.57%) 29.49 29.00 17,084
CHH 118.73 -2.64 (-2.18%) 121.08 118.48 400,500
CHI 10.33 -0.14 (-1.34%) 10.46 10.17 146,400
CHIC 14.23 -0.09 (-0.63%) 14.23 14.19 100
CHIH 13.4754 -0.0946 (-0.70%) 13.5245 13.4754 903
CHII 10.68 -0.196 (-1.80%) 10.68 10.68 100
CHIK 14.26 -0.134 (-0.93%) 14.26 14.26 2
CHIM 15.14 -0.155 (-1.01%) 15.17 15.14 200
CHIQ 17.91 -0.37 (-2.02%) 18.04 17.86 132,300
CHIR 16.003 -0.1481 (-0.92%) 16.04 15.90 10,600
CHIS 18.0413 -0.2148 (-1.18%) 18.0413 17.92 2,253
CHIU 12.42 -0.27 (-2.13%) 12.42 12.42 14
CHIX 11.30 -0.35 (-3.00%) 11.38 11.30 45,000
CHK 82.97 -0.67 (-0.80%) 84.09 81.92 1,349,016
CHMG 39.50 -0.11 (-0.28%) 39.59 39.50 2,116
CHMI 3.36 -0.16 (-4.55%) 3.51 3.34 330,779
CHN 10.26 -0.21 (-2.01%) 10.72 10.25 27,300
CHNA 13.82 -0.3743 (-2.64%) 13.82 13.82 100
CHNR 1.70 -0.15 (-8.11%) 1.89 1.61 15,500
CHPS 22.6946 -0.3913 (-1.69%) 22.6946 22.6946 34
CHPT 4.38 -0.37 (-7.79%) 4.70 4.26 20,783,238
CHRG 17.13 -0.12 (-0.70%) 17.13 17.13 100
CHRS 3.35 -0.25 (-6.94%) 3.60 3.33 2,323,405
CHRW 85.71 +0.06 (+0.07%) 86.43 85.29 851,100
CHT 35.70 -0.18 (-0.50%) 35.80 35.63 142,200
CHUY 35.13 -0.71 (-1.98%) 35.945 35.13 87,077
CHW 5.39 -0.13 (-2.36%) 5.50 5.39 282,700