MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DCBO 37.37 -0.47 (-1.24%) 38.145 37.30 57,776
DCGO 3.13 +0.00 (+0.00%) 3.24 3.05 741,210
DCI 72.69 +0.17 (+0.23%) 73.22 72.25 426,632
DCOM 18.48 +0.18 (+0.98%) 18.78 18.31 101,185
DDD 3.52 -0.03 (-0.85%) 3.62 3.43 2,451,358
DDM 82.20 +0.16 (+0.20%) 82.65 81.78 148,400
DDOG 116.50 -0.67 (-0.57%) 118.00 116.05 2,473,700
DDS 425.87 +0.23 (+0.05%) 426.105 418.77 61,071
DE 382.76 +3.54 (+0.93%) 383.25 379.41 1,211,963
DECA 6.21 +0.07 (+1.14%) 6.22 6.21 44,750
DEEF 29.02 +0.11 (+0.38%) 29.20 29.01 4,984
DEEP 34.3957 -0.0237 (-0.07%) 34.3957 34.3957 509
DEI 13.44 +0.22 (+1.66%) 13.485 13.16 1,271,826
DENN 6.43 -0.21 (-3.16%) 6.6895 6.405 975,490
DEO 129.39 -2.38 (-1.81%) 131.48 129.11 1,160,384
DES 30.80 +0.02 (+0.06%) 30.95 30.72 123,500
DEW 50.5375 +0.3375 (+0.67%) 50.6199 50.348 13,741
DFAI 29.66 -0.26 (-0.87%) 29.6799 29.54 1,876,621
DFAS 59.61 -0.10 (-0.17%) 59.81 59.405 520,400
DFAT 51.42 -0.05 (-0.10%) 51.58 51.12 409,400
DFAX 25.47 -0.14 (-0.55%) 25.475 25.34 577,100
DFH 26.43 -0.34 (-1.27%) 26.815 26.12 477,790
DFIN 58.14 +0.56 (+0.97%) 58.33 57.32 104,280
DFIV 35.74 -0.50 (-1.38%) 35.745 35.52 518,900
DFJ 74.46 +0.29 (+0.39%) 74.47 74.27 3,000
DFLI 0.8589 -0.0142 (-1.63%) 0.873 0.8305 261,570
DFLV 28.73 +0.01 (+0.03%) 28.77 28.6231 279,038
DFSI 33.02 -0.31 (-0.93%) 33.1699 32.71 40,063
DFSV 28.41 -0.04 (-0.14%) 28.52 28.34 483,701
DFUV 38.96 -0.03 (-0.08%) 39.12 38.88 225,300
DFVE 26.7301 +0.0491 (+0.18%) 26.78 26.715 412
DG 126.59 -0.30 (-0.24%) 127.86 124.96 2,495,051
DGICA 12.85 -0.06 (-0.46%) 13.04 12.67 46,315
DGICB 11.57 +0.06 (+0.52%) 12.00 11.51 3,290
DGII 22.24 -0.20 (-0.89%) 22.735 22.12 302,499
DGRS 47.14 +0.08 (+0.17%) 47.34 47.09 30,300
DGX 137.30 +0.28 (+0.20%) 137.75 136.33 759,682
DH 5.54 -0.03 (-0.54%) 5.57 5.46 581,849
DHI 139.40 -3.86 (-2.69%) 142.055 138.33 2,705,786
DHIL 143.99 -1.97 (-1.35%) 146.28 143.71 20,226
DHS 83.68 +0.30 (+0.36%) 83.828 83.36 23,583
DHT 11.37 +0.17 (+1.52%) 11.41 11.22 1,188,961
DHX 1.96 -0.06 (-2.97%) 2.02 1.95 115,127
DIA 389.14 +0.56 (+0.14%) 390.19 388.04 1,845,457
DIAX 13.69 -0.10 (-0.73%) 13.77 13.67 111,183
DIBS 4.89 +0.02 (+0.41%) 4.99 4.85 129,936
DIG 39.66 +0.29 (+0.74%) 40.62 39.48 32,800
DIM 61.98 +0.39 (+0.63%) 61.98 61.65 4,600
DIN 37.58 +0.28 (+0.75%) 37.63 37.04 406,265
DINO 52.14 -0.23 (-0.44%) 53.43 51.72 1,536,571
DIS 101.50 -0.02 (-0.02%) 101.76 100.61 7,044,674
DISO 17.88 -0.08 (-0.45%) 18.0046 17.83 52,711
DIT 139.11 +9.11 (+7.01%) 145.00 129.85 1,104
DIV 17.03 +0.03 (+0.18%) 17.07 16.96 120,400
DIVD 32.21 +0.1849 (+0.58%) 32.21 32.21 12
DIVG 28.1971 +0.1041 (+0.37%) 28.21 28.1971 327
DIVI 32.14 +0.07 (+0.22%) 32.17 32.035 108,491
DIVL 20.1054 +0.0554 (+0.28%) 20.1054 20.10 109
DIVP 24.876 +0.055 (+0.22%) 24.876 24.876 100
DIVY 25.3304 +0.2599 (+1.04%) 25.3304 25.01 1,525
DJCO 369.60 -0.345 (-0.09%) 371.01 367.57 8,455
DJD 47.5972 +0.2238 (+0.47%) 47.70 47.28 28,684
DJIA 21.9101 -0.0799 (-0.36%) 22.03 21.87 23,494
DJT 31.31 -3.41 (-9.82%) 34.98 30.03 9,626,200
DK 23.64 -0.32 (-1.34%) 24.14 23.19 805,036
DKNG 43.25 +1.30 (+3.10%) 43.445 41.64 10,584,941
DLA 0.8901 -0.1799 (-16.81%) 1.08 0.8901 68,093
DLB 78.75 -0.22 (-0.28%) 79.29 78.0375 444,343
DLHC 10.80 -0.20 (-1.82%) 11.07 10.66 68,222
DLO 7.48 -0.01 (-0.13%) 7.55 7.46 1,162,249
DLPN 1.00 -0.02 (-1.96%) 1.02 0.952 36,901
DLS 64.76 +0.34 (+0.53%) 64.83 64.46 19,164
DLTH 3.77 -0.08 (-2.08%) 3.9094 3.73 110,324
DLTR 107.24 -1.41 (-1.30%) 108.94 106.10 1,918,135
DLX 21.67 -0.11 (-0.51%) 22.00 21.65 171,123
DM 4.97 +1.31 (+35.79%) 6.00 3.62 3,942,962
DMAC 2.32 -0.07 (-2.93%) 2.44 2.30 27,386
DMAT 14.985 +0.175 (+1.18%) 15.04 14.91 1,200
DMDV 22.30 +0.09 (+0.41%) 22.35 22.30 1,745
DMTK 0.1455 -0.187 (-56.24%) 0.175 0.11 10,736,773
DMXF 67.42 +0.20 (+0.30%) 67.71 67.25 24,000
DNA 0.421 -0.0078 (-1.82%) 0.433 0.4133 28,558,108
DNB 8.92 -0.09 (-1.00%) 9.03 8.775 8,633,387
DNMR 0.6221 +0.0006 (+0.10%) 0.639 0.62 476,153
DNN 2.11 +0.05 (+2.43%) 2.14 2.06 10,251,212
DNOW 13.48 +0.27 (+2.04%) 13.529 13.205 744,346
DNP 8.14 +0.02 (+0.25%) 8.24 8.11 1,257,781
DNUT 11.57 -0.27 (-2.28%) 11.84 11.41 1,631,921
DOCN 34.75 -0.86 (-2.42%) 36.12 34.74 1,477,782
DOCU 50.97 -0.06 (-0.12%) 51.80 50.935 1,975,568
DOL 51.6901 +0.2201 (+0.43%) 51.73 51.56 14,691
DOLE 11.97 -0.03 (-0.25%) 12.07 11.92 630,590
DOMH 1.96 -0.09 (-4.39%) 2.09 1.95 10,802
DOMO 6.62 +0.03 (+0.46%) 6.80 6.57 422,242
DON 46.90 +0.25 (+0.54%) 46.9345 46.65 97,136
DOOO 62.51 -0.69 (-1.09%) 63.745 62.00 172,196
DOUG 1.06 +0.02 (+1.92%) 1.13 1.04 560,430
DOV 182.79 +3.56 (+1.99%) 182.84 179.36 1,330,000
DOW 55.44 +0.21 (+0.38%) 55.84 55.10 6,081,961
DOX 76.35 +0.34 (+0.45%) 76.49 75.9001 1,077,295