Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BL | 61.46▲ | +3.07 (+5.26%) | 61.59 | 59.58 | 641,462 |
| BLBX | 2.55▼ | -0.06 (-2.30%) | 2.75 | 2.55 | 1,696 |
| BLCN | 25.65▲ | +0.01 (+0.04%) | 25.98 | 24.889 | 11,900 |
| BLCO | 14.85▲ | +0.21 (+1.43%) | 15.01 | 14.635 | 352,034 |
| BLCR | 29.6386▲ | +0.3504 (+1.20%) | 29.6386 | 29.6386 | 1 |
| BLCV | 30.4777▲ | +0.2354 (+0.78%) | 30.555 | 30.4777 | 1,545 |
| BLD | 395.13▲ | +10.47 (+2.72%) | 396.90 | 375.33 | 454,450 |
| BLDP | 2.61▲ | +0.03 (+1.16%) | 2.705 | 2.56 | 2,427,623 |
| BLDR | 187.24▲ | +9.03 (+5.07%) | 187.91 | 176.83 | 1,912,026 |
| BLE | 10.46▲ | +0.08 (+0.77%) | 10.46 | 10.38 | 84,152 |
| BLES | 36.24▲ | +0.44 (+1.23%) | 36.27 | 35.93 | 8,369 |
| BLFS | 17.02▲ | +0.22 (+1.31%) | 17.71 | 16.80 | 527,610 |
| BLFY | 8.59▲ | +0.17 (+2.02%) | 8.845 | 8.58 | 53,458 |
| BLK | 766.62▲ | +6.51 (+0.86%) | 769.42 | 760.94 | 460,951 |
| BLLD | 46.062▲ | +0.412 (+0.90%) | 46.062 | 46.062 | 100 |
| BLMN | 27.295▲ | +0.485 (+1.81%) | 27.33 | 26.90 | 1,020,499 |
| BLND | 2.48▲ | +0.10 (+4.20%) | 2.56 | 2.375 | 1,259,442 |
| BLNK | 2.35▲ | +0.05 (+2.17%) | 2.46 | 2.27 | 3,334,979 |
| BLOK | 32.93▲ | +0.75 (+2.33%) | 33.16 | 32.18 | 191,200 |
| BLRX | 0.6368▼ | -0.0403 (-5.95%) | 0.68 | 0.618 | 423,242 |
| BLTE | 37.00▲ | +2.52 (+7.31%) | 37.33 | 33.85 | 38,820 |
| BLUE | 0.9706▲ | +0.017 (+1.78%) | 1.05 | 0.9538 | 4,789,119 |
| BLV | 68.65▲ | +0.06 (+0.09%) | 69.03 | 68.30 | 518,389 |
| BLW | 13.59▲ | +0.07 (+0.52%) | 13.62 | 13.53 | 74,600 |
| BLZE | 9.32▲ | +0.05 (+0.54%) | 9.57 | 9.25 | 202,489 |
| BMBL | 10.19▼ | -0.16 (-1.55%) | 10.54 | 10.17 | 2,180,002 |
| BME | 39.29▲ | +0.28 (+0.72%) | 39.49 | 39.13 | 13,800 |
| BMEA | 10.98▲ | +0.15 (+1.39%) | 11.39 | 10.72 | 685,818 |
| BMED | 24.667▲ | +0.423 (+1.74%) | 24.67 | 24.667 | 200 |
| BMEZ | 14.77▲ | +0.19 (+1.30%) | 14.85 | 14.62 | 173,600 |
| BMN | 23.94▲ | +0.14 (+0.59%) | 24.00 | 23.76 | 20,762 |
| BMO | 93.82▲ | +0.83 (+0.89%) | 93.99 | 93.04 | 606,020 |
| BMR | 5.61▲ | +0.49 (+9.57%) | 5.80 | 5.22 | 589,660 |
| BMRA | 0.722▼ | -0.0027 (-0.37%) | 0.78 | 0.72 | 48,550 |
| BMRC | 15.74▲ | +0.27 (+1.75%) | 15.94 | 15.37 | 64,984 |
| BMTX | 1.53▼ | -0.12 (-7.27%) | 1.71 | 1.47 | 17,461 |
| BMVP | 43.6061▲ | +0.2229 (+0.51%) | 43.6061 | 43.44 | 332 |
| BMY | 48.99▼ | -0.15 (-0.31%) | 49.47 | 48.955 | 9,152,133 |
| BN | 40.37▲ | +0.76 (+1.92%) | 40.50 | 39.48 | 2,126,065 |
| BND | 70.95▲ | +0.13 (+0.18%) | 71.11 | 70.71 | 6,032,873 |
| BNDC | 21.5453▲ | +0.0305 (+0.14%) | 21.59 | 21.47 | 12,723 |
| BNDD | 14.66▼ | -0.065 (-0.44%) | 14.74 | 14.64 | 3,444 |
| BNDI | 46.425▲ | +0.125 (+0.27%) | 46.49 | 46.30 | 10,800 |
| BNDW | 67.39▲ | +0.05 (+0.07%) | 67.4799 | 67.24 | 21,881 |
| BNDX | 48.58▼ | -0.07 (-0.14%) | 48.65 | 48.52 | 2,289,300 |
| BNE | 21.8884▲ | +0.1978 (+0.91%) | 21.8884 | 21.8884 | 1 |
| BNED | 0.2064▲ | +0.0053 (+2.64%) | 0.2284 | 0.2015 | 1,460,859 |
| BNGE | 23.945▲ | +0.529 (+2.26%) | 23.945 | 23.62 | 400 |
| BNGO | 0.7944▲ | +0.0338 (+4.44%) | 0.81 | 0.77 | 825,485 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 600 |
| BNL | 14.55▼ | -0.02 (-0.14%) | 14.705 | 14.53 | 915,500 |
| BNOX | 0.9232▼ | -0.0367 (-3.82%) | 0.9695 | 0.9201 | 43,277 |
| BNRE | 40.40▲ | +0.71 (+1.79%) | 40.4238 | 40.11 | 1,533 |
| BNRG | 2.32▲ | +0.09 (+4.04%) | 2.3599 | 2.185 | 2,381 |
| BNS | 47.29▲ | +0.20 (+0.42%) | 47.34 | 46.88 | 1,807,548 |
| BNTX | 88.49▲ | +0.48 (+0.55%) | 89.52 | 87.58 | 362,446 |
| BNY | 10.36▲ | +0.05 (+0.48%) | 10.39 | 10.30 | 6,700 |
| BNZI | 0.347▼ | -0.018 (-4.93%) | 0.35 | 0.306 | 988,966 |
| BOC | 15.51▼ | -0.04 (-0.26%) | 15.8286 | 15.50 | 128,505 |
| BOE | 10.10▲ | +0.12 (+1.20%) | 10.11 | 9.94 | 166,300 |
| BOF | 1.17▲ | +0.07 (+6.36%) | 1.25 | 1.05 | 15,098 |
| BOH | 58.20▼ | -0.21 (-0.36%) | 58.705 | 57.19 | 334,519 |
| BOIL | 14.86▲ | +0.64 (+4.50%) | 14.9699 | 14.0912 | 7,360,141 |
| BOLD | 10.66▲ | +0.65 (+6.49%) | 10.905 | 9.97 | 111,682 |
| BOLT | 1.11 | +0.00 (+0.00%) | 1.12 | 1.09 | 50,503 |
| BON | 4.14▲ | +0.36 (+9.52%) | 4.50 | 3.55 | 241,900 |
| BOND | 89.56▲ | +0.11 (+0.12%) | 89.75 | 89.2956 | 550,870 |
| BOOM | 16.74▼ | -0.14 (-0.83%) | 17.14 | 16.695 | 110,222 |
| BORR | 5.77▲ | +0.13 (+2.30%) | 5.81 | 5.535 | 1,716,462 |
| BOTJ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 94 |
| BOTZ | 29.64▲ | +0.53 (+1.82%) | 29.71 | 29.16 | 464,002 |
| BOUT | 33.6146▲ | +0.5845 (+1.77%) | 33.6146 | 33.27 | 1,258 |
| BOWL | 11.31▼ | -0.38 (-3.25%) | 11.7699 | 11.30 | 986,417 |
| BOX | 27.30▲ | +0.18 (+0.66%) | 27.51 | 27.13 | 1,045,525 |
| BOXL | 0.5575▲ | +0.0374 (+7.19%) | 0.60 | 0.54 | 37,899 |
| BPAY | 24.328▲ | +0.40 (+1.67%) | 24.328 | 24.328 | 100 |
| BPMC | 92.29▲ | +1.68 (+1.85%) | 94.67 | 89.19 | 788,709 |
| BPOP | 87.88▲ | +2.63 (+3.09%) | 88.995 | 82.03 | 673,267 |
| BPRN | 30.16▲ | +0.04 (+0.13%) | 30.19 | 29.95 | 5,281 |
| BPTH | 2.685▼ | -0.235 (-8.05%) | 2.85 | 2.60 | 321,127 |
| BPTS | 10.19▲ | +0.37 (+3.77%) | 10.19 | 9.175 | 9,430 |
| BQ | 0.253▼ | -0.02 (-7.33%) | 0.273 | 0.251 | 165,400 |
| BR | 195.91▲ | +1.68 (+0.86%) | 196.14 | 194.43 | 350,594 |
| BRAZ | 25.7043▲ | +0.2743 (+1.08%) | 25.7043 | 25.7043 | 117 |
| BRBR | 56.17▲ | +1.09 (+1.98%) | 56.24 | 54.97 | 834,543 |
| BRBS | 2.70 | +0.00 (+0.00%) | 2.70 | 2.63 | 30,012 |
| BRC | 59.03▲ | +0.37 (+0.63%) | 59.07 | 58.45 | 211,870 |
| BRCC | 4.26▼ | -0.07 (-1.62%) | 4.365 | 4.225 | 251,896 |
| BRDG | 6.62▼ | -0.06 (-0.90%) | 6.80 | 6.62 | 92,505 |
| BREA | 1.39▲ | +0.1199 (+9.44%) | 1.49 | 1.27 | 66,938 |
| BREZ | 11.45▼ | -0.16 (-1.38%) | 11.6261 | 11.31 | 2,921 |
| BRF | 15.1317▲ | +0.1017 (+0.68%) | 15.15 | 14.93 | 2,226 |
| BRFH | 1.03▼ | -0.051 (-4.72%) | 1.03 | 1.03 | 458 |
| BRID | 10.571▲ | +0.111 (+1.06%) | 10.571 | 10.571 | 1,693 |
| BRK.A | 615,175.00▼ | -2,108.99 (-0.34%) | 622,138.99 | 608,251.00 | 13,057 |
| BRK.B | 408.74▼ | -0.04 (-0.01%) | 410.72 | 405.64 | 2,287,600 |
| BRKL | 9.56▲ | +0.19 (+2.03%) | 9.62 | 9.36 | 299,574 |
| BRKR | 82.46▲ | +4.41 (+5.65%) | 83.315 | 79.68 | 1,083,554 |
| BRLT | 2.66▲ | +0.04 (+1.53%) | 2.71 | 2.64 | 11,670 |
| BRNS | 2.55▼ | -0.07 (-2.67%) | 2.63 | 2.50 | 7,993 |