Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEV | 0.6927▲ | +0.0117 (+1.72%) | 0.73 | 0.6598 | 5,391 |
| VFC | 12.99▲ | +0.04 (+0.31%) | 13.10 | 12.72 | 6,500,376 |
| VFH | 99.72▼ | -0.10 (-0.10%) | 99.87 | 99.26 | 658,327 |
| VFL | 9.9494▲ | +0.0194 (+0.20%) | 9.9505 | 9.93 | 39,326 |
| VFS | 2.50▲ | +0.08 (+3.31%) | 2.63 | 2.45 | 3,134,716 |
| VGI | 7.27▼ | -0.05 (-0.68%) | 7.34 | 7.26 | 24,700 |
| VGIT | 57.30▼ | -0.09 (-0.16%) | 57.31 | 57.21 | 1,241,400 |
| VGK | 66.01▼ | -0.31 (-0.47%) | 66.30 | 65.75 | 1,703,009 |
| VGLT | 55.59▼ | -0.37 (-0.66%) | 55.73 | 55.36 | 2,027,000 |
| VGM | 9.58▲ | +0.02 (+0.21%) | 9.59 | 9.54 | 171,600 |
| VGR | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.28 | 747,525 |
| VGSH | 57.70▼ | -0.03 (-0.05%) | 57.71 | 57.69 | 1,499,100 |
| VGSR | 9.2532▼ | -0.0168 (-0.18%) | 9.27 | 9.21 | 41,033 |
| VGT | 495.24▲ | +0.79 (+0.16%) | 500.43 | 492.88 | 511,158 |
| VHC | 5.42▼ | -0.1389 (-2.50%) | 5.4899 | 5.3147 | 5,016 |
| VHI | 14.56▼ | -0.35 (-2.35%) | 15.34 | 14.1301 | 3,397 |
| VHT | 257.26▼ | -0.56 (-0.22%) | 257.89 | 256.1132 | 139,305 |
| VIAO | 0.2231▼ | -0.0099 (-4.25%) | 0.241 | 0.216 | 214,081 |
| VIAV | 7.99▼ | -0.02 (-0.25%) | 8.05 | 7.83 | 1,223,136 |
| VICE | 27.665▼ | -0.158 (-0.57%) | 27.665 | 27.62 | 900 |
| VICI | 28.43▼ | -0.15 (-0.52%) | 28.73 | 28.15 | 5,648,716 |
| VICR | 32.03▼ | -3.15 (-8.95%) | 36.41 | 30.925 | 686,384 |
| VIDI | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.49 | 19,900 |
| VIG | 176.91▲ | +0.32 (+0.18%) | 177.09 | 176.0281 | 549,097 |
| VIGI | 78.83▼ | -0.40 (-0.50%) | 79.16 | 78.515 | 983,004 |
| VIGL | 2.77▲ | +0.12 (+4.53%) | 2.86 | 2.645 | 63,451 |
| VINC | 0.93▼ | -0.02 (-2.11%) | 0.9942 | 0.90 | 458,044 |
| VINE | 0.594▼ | -0.0085 (-1.41%) | 0.62 | 0.57 | 28,005 |
| VINP | 10.55▲ | +0.19 (+1.83%) | 10.73 | 10.21 | 11,743 |
| VIOG | 107.83▼ | -0.29 (-0.27%) | 108.35 | 107.33 | 22,327 |
| VIOO | 96.91▼ | -0.29 (-0.30%) | 97.30 | 96.385 | 106,969 |
| VIOT | 0.561▲ | +0.011 (+2.00%) | 0.585 | 0.521 | 54,320 |
| VIOV | 84.22▼ | -0.29 (-0.34%) | 84.29 | 83.575 | 46,791 |
| VIPS | 15.81▲ | +0.02 (+0.13%) | 16.21 | 15.705 | 4,171,399 |
| VIR | 8.04▼ | -0.09 (-1.11%) | 8.29 | 8.02 | 767,449 |
| VIRC | 10.68▲ | +0.33 (+3.19%) | 10.7799 | 10.19 | 108,851 |
| VIRX | 0.8363▼ | -0.0115 (-1.36%) | 0.90 | 0.83 | 55,057 |
| VIS | 235.54▼ | -1.63 (-0.69%) | 237.9277 | 233.74 | 211,299 |
| VIV | 9.42▲ | +0.03 (+0.32%) | 9.44 | 9.25 | 851,163 |
| VKI | 8.23▲ | +0.01 (+0.12%) | 8.2401 | 8.19 | 100,082 |
| VKQ | 9.31 | +0.00 (+0.00%) | 9.32 | 9.29 | 142,000 |
| VKTX | 65.07▲ | +0.14 (+0.22%) | 67.78 | 64.43 | 2,584,595 |
| VLCN | 0.2579▼ | -0.0367 (-12.46%) | 0.3045 | 0.2305 | 4,631,237 |
| VLD | 0.2389▼ | -0.0056 (-2.29%) | 0.2502 | 0.2322 | 3,219,059 |
| VLGEA | 27.67▲ | +0.34 (+1.24%) | 27.68 | 27.05 | 20,935 |
| VLT | 10.35▼ | -0.08 (-0.77%) | 10.48 | 10.32 | 22,200 |
| VLU | 169.678▲ | +0.198 (+0.12%) | 169.6783 | 168.7251 | 4,207 |
| VLY | 7.84▼ | -0.06 (-0.76%) | 7.935 | 7.69 | 7,995,239 |
| VMAR | 0.541▼ | -0.0293 (-5.14%) | 0.5749 | 0.50 | 56,664 |
| VMBS | 44.37▼ | -0.15 (-0.34%) | 44.40 | 44.27 | 1,355,900 |
| VMC | 256.40▼ | -2.94 (-1.13%) | 259.96 | 253.76 | 567,960 |
| VMD | 8.09▲ | +0.03 (+0.37%) | 8.165 | 7.965 | 137,674 |
| VMEO | 3.525▲ | +0.015 (+0.43%) | 3.585 | 3.5002 | 1,365,357 |
| VMI | 212.63▼ | -0.90 (-0.42%) | 214.95 | 212.55 | 141,672 |
| VMO | 9.32 | +0.00 (+0.00%) | 9.36 | 9.29 | 182,400 |
| VMOT | 24.7462▼ | -0.0538 (-0.22%) | 24.7462 | 24.63 | 334 |
| VNAM | 15.88▲ | +0.37 (+2.39%) | 15.888 | 15.88 | 800 |
| VNCE | 2.55▼ | -0.26 (-9.25%) | 2.78 | 2.50 | 34,324 |
| VNET | 1.58▲ | +0.10 (+6.76%) | 1.59 | 1.48 | 538,300 |
| VNLA | 48.38▼ | -0.02 (-0.04%) | 48.39 | 48.36 | 388,425 |
| VNMC | 34.785▼ | -0.012 (-0.03%) | 34.785 | 34.785 | 0 |
| VNO | 26.79▼ | -0.42 (-1.54%) | 27.225 | 26.46 | 1,668,510 |
| VNQ | 80.58▲ | +0.15 (+0.19%) | 80.725 | 79.64 | 4,439,671 |
| VNQI | 40.33▼ | -0.40 (-0.98%) | 40.4756 | 40.15 | 232,404 |
| VNRX | 0.80▼ | -0.05 (-5.88%) | 0.86 | 0.78 | 348,200 |
| VNSE | 32.00▲ | +0.05 (+0.16%) | 32.00 | 32.00 | 100 |
| VNT | 40.31▼ | -0.45 (-1.10%) | 41.03 | 40.09 | 461,400 |
| VO | 239.49▲ | +0.60 (+0.25%) | 240.40 | 238.2478 | 425,945 |
| VOD | 8.66▼ | -0.03 (-0.35%) | 8.66 | 8.52 | 3,604,332 |
| VOE | 150.38▲ | +0.20 (+0.13%) | 150.54 | 149.25 | 452,910 |
| VONE | 229.96▼ | -0.28 (-0.12%) | 230.83 | 228.93 | 39,400 |
| VONG | 83.35▼ | -0.07 (-0.08%) | 84.03 | 82.97 | 620,200 |
| VONV | 76.21▼ | -0.01 (-0.01%) | 76.29 | 75.81 | 271,600 |
| VOO | 464.50▼ | -0.34 (-0.07%) | 466.29 | 462.45 | 7,663,315 |
| VOOG | 293.65▲ | +0.11 (+0.04%) | 296.139 | 292.1057 | 127,776 |
| VOOV | 174.99▼ | -0.08 (-0.05%) | 175.22 | 174.16 | 72,553 |
| VOR | 1.74▼ | -0.14 (-7.45%) | 1.86 | 1.73 | 286,825 |
| VOT | 224.53▲ | +0.26 (+0.12%) | 226.56 | 223.10 | 203,924 |
| VOX | 129.93▲ | +0.04 (+0.03%) | 130.665 | 128.72 | 492,131 |
| VOXX | 7.02▲ | +0.01 (+0.14%) | 7.08 | 6.93 | 9,997 |
| VOYA | 69.59▲ | +0.66 (+0.96%) | 69.74 | 68.28 | 1,054,268 |
| VPG | 33.22▼ | -0.03 (-0.09%) | 33.54 | 32.98 | 38,823 |
| VPL | 72.70▲ | +0.13 (+0.18%) | 72.9043 | 72.45 | 267,295 |
| VPLS | 74.79▼ | -0.1352 (-0.18%) | 74.85 | 74.685 | 14,659 |
| VPV | 9.99▲ | +0.03 (+0.30%) | 10.00 | 9.95 | 35,200 |
| VRA | 6.81▲ | +0.19 (+2.87%) | 6.87 | 6.57 | 234,311 |
| VRAI | 23.5616▼ | -0.0541 (-0.23%) | 23.5656 | 23.5616 | 567 |
| VRAR | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.11 | 17,026 |
| VRAX | 0.6636▲ | +0.0056 (+0.85%) | 0.6636 | 0.632 | 1,895 |
| VRDN | 13.03▼ | -1.22 (-8.56%) | 14.68 | 12.99 | 771,185 |
| VRE | 15.07▼ | -0.08 (-0.53%) | 15.14 | 14.87 | 678,300 |
| VREX | 17.08▼ | -0.19 (-1.10%) | 17.46 | 16.99 | 286,418 |
| VRM | 11.68▲ | +0.05 (+0.43%) | 12.24 | 11.49 | 13,535 |
| VRNA | 15.24▼ | -0.35 (-2.25%) | 15.86 | 15.17 | 241,512 |
| VRNS | 44.87▲ | +0.08 (+0.18%) | 45.62 | 44.58 | 618,682 |
| VRNT | 31.04▲ | +0.69 (+2.27%) | 31.06 | 30.23 | 602,104 |
| VRP | 23.52▲ | +0.05 (+0.21%) | 23.54 | 23.4875 | 814,786 |
| VRSK | 222.25 | +0.00 (+0.00%) | 222.58 | 219.66 | 1,008,800 |
| VRSN | 185.55▲ | +0.43 (+0.23%) | 185.82 | 181.01 | 654,544 |
| VRTS | 234.70▲ | +1.56 (+0.67%) | 236.04 | 230.13 | 36,200 |