Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TR | 30.32▼ | -0.14 (-0.46%) | 30.70 | 30.25 | 51,249 |
| TRDA | 12.89▼ | -0.21 (-1.60%) | 14.03 | 12.78 | 43,975 |
| TREE | 37.39▲ | +1.86 (+5.24%) | 37.95 | 35.00 | 151,699 |
| TRES | 17.535 | +0.00 (+0.00%) | 17.5592 | 17.535 | 1,031 |
| TREX | 90.17▲ | +2.35 (+2.68%) | 90.575 | 87.07 | 618,932 |
| TRFK | 39.88▲ | +0.89 (+2.28%) | 40.02 | 39.24 | 6,782 |
| TRFM | 31.826▲ | +0.705 (+2.27%) | 31.87 | 31.826 | 900 |
| TRI | 153.59▲ | +0.60 (+0.39%) | 154.62 | 153.21 | 323,424 |
| TRIB | 1.83▲ | +0.02 (+1.10%) | 1.895 | 1.82 | 2,794 |
| TRIN | 14.85▲ | +0.16 (+1.09%) | 14.955 | 14.685 | 494,553 |
| TRIP | 26.12▲ | +0.56 (+2.19%) | 26.20 | 25.56 | 1,289,001 |
| TRMB | 59.69▲ | +0.75 (+1.27%) | 60.00 | 58.76 | 808,747 |
| TRMD | 33.35▲ | +0.58 (+1.77%) | 33.57 | 32.56 | 513,097 |
| TRMK | 27.55▲ | +0.80 (+2.99%) | 27.83 | 26.72 | 274,463 |
| TRML | 15.09▼ | -0.41 (-2.65%) | 15.8575 | 15.04 | 374,283 |
| TRN | 26.76▲ | +0.33 (+1.25%) | 26.76 | 26.29 | 1,977,849 |
| TRND | 30.6964▲ | +0.2999 (+0.99%) | 30.735 | 30.65 | 3,405 |
| TRNO | 56.51▲ | +1.44 (+2.61%) | 56.57 | 55.08 | 581,378 |
| TRNR | 0.207▲ | +0.017 (+8.95%) | 0.22 | 0.1811 | 450,347 |
| TRON | 11.485▲ | +0.035 (+0.31%) | 11.485 | 11.485 | 123 |
| TROO | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.04 | 61,700 |
| TROW | 111.94▲ | +0.44 (+0.39%) | 112.79 | 110.44 | 1,317,351 |
| TRP | 36.03▲ | +0.12 (+0.33%) | 36.14 | 35.75 | 4,113,515 |
| TRST | 27.90▲ | +1.12 (+4.18%) | 28.43 | 26.67 | 84,713 |
| TRU | 69.49▲ | +1.90 (+2.81%) | 69.69 | 67.41 | 1,926,680 |
| TRUE | 3.00▲ | +0.04 (+1.35%) | 3.05 | 2.96 | 132,278 |
| TRUP | 22.75▲ | +0.40 (+1.79%) | 23.56 | 22.34 | 789,093 |
| TRV | 214.32▲ | +0.05 (+0.02%) | 215.95 | 213.12 | 1,042,971 |
| TRVG | 2.59▲ | +0.02 (+0.78%) | 2.63 | 2.55 | 15,463 |
| TRVI | 2.85▼ | -0.09 (-3.06%) | 3.15 | 2.82 | 172,800 |
| TRVN | 0.388▲ | +0.0178 (+4.81%) | 0.3999 | 0.3487 | 142,817 |
| TS | 37.87▲ | +0.11 (+0.29%) | 37.88 | 37.10 | 1,562,836 |
| TSAT | 7.90▲ | +0.10 (+1.28%) | 8.12 | 7.81 | 33,418 |
| TSBK | 24.87▼ | -0.20 (-0.80%) | 25.18 | 24.4501 | 10,920 |
| TSBX | 3.06▲ | +0.14 (+4.79%) | 3.1137 | 2.8661 | 82,094 |
| TSCO | 255.96▲ | +2.58 (+1.02%) | 259.64 | 254.4069 | 1,009,596 |
| TSE | 2.89▼ | -0.09 (-3.02%) | 3.05 | 2.82 | 269,874 |
| TSEC | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 5 |
| TSEM | 31.75▼ | -0.19 (-0.59%) | 32.33 | 31.57 | 549,367 |
| TSHA | 2.53▲ | +0.07 (+2.85%) | 2.61 | 2.48 | 1,459,037 |
| TSI | 4.61▲ | +0.02 (+0.44%) | 4.63 | 4.58 | 41,000 |
| TSL | 5.41▲ | +0.13 (+2.46%) | 5.515 | 5.2487 | 248,976 |
| TSLA | 144.68▲ | +2.63 (+1.85%) | 147.26 | 141.11 | 124,545,104 |
| TSLL | 5.39▲ | +0.20 (+3.85%) | 5.565 | 5.121 | 24,248,700 |
| TSLR | 8.11▲ | +0.31 (+3.97%) | 8.3401 | 7.70 | 602,131 |
| TSLT | 7.36▲ | +0.27 (+3.81%) | 7.595 | 7.00 | 5,672,125 |
| TSLX | 21.18▼ | -0.15 (-0.70%) | 21.36 | 21.135 | 343,880 |
| TSLY | 13.18▲ | +0.20 (+1.54%) | 13.39 | 12.90 | 1,230,006 |
| TSM | 133.43▲ | +3.68 (+2.84%) | 133.71 | 130.66 | 12,573,756 |
| TSME | 32.83▲ | +0.55 (+1.70%) | 32.87 | 32.344 | 23,500 |
| TSPA | 31.6699▲ | +0.386 (+1.23%) | 31.709 | 31.3914 | 24,753 |
| TSRI | 7.53▼ | -0.09 (-1.18%) | 7.53 | 7.51 | 1,565 |
| TSVT | 4.63▼ | -0.02 (-0.43%) | 4.86 | 4.595 | 292,143 |
| TTC | 86.66▲ | +0.38 (+0.44%) | 86.89 | 85.42 | 879,812 |
| TTD | 81.07▲ | +3.23 (+4.15%) | 82.17 | 77.91 | 3,251,418 |
| TTEC | 8.10▼ | -0.06 (-0.74%) | 8.27 | 8.00 | 259,688 |
| TTGT | 27.27▲ | +0.30 (+1.11%) | 27.73 | 27.04 | 60,363 |
| TTMI | 14.59▲ | +0.33 (+2.31%) | 14.61 | 14.25 | 533,158 |
| TTNP | 7.01 | +0.00 (+0.00%) | 7.23 | 7.01 | 1,329 |
| TTOO | 2.72▼ | -0.44 (-13.92%) | 2.96 | 2.60 | 359,187 |
| TTSH | 6.65▲ | +0.27 (+4.23%) | 6.66 | 6.40 | 70,232 |
| TTWO | 141.72▲ | +1.76 (+1.26%) | 143.25 | 140.55 | 1,259,946 |
| TU | 16.21▲ | +0.14 (+0.87%) | 16.235 | 16.09 | 1,874,801 |
| TUA | 21.25▲ | +0.11 (+0.52%) | 21.28 | 21.105 | 243,970 |
| TUG | 30.4776▲ | +0.3776 (+1.25%) | 30.58 | 30.40 | 11,692 |
| TUGN | 22.54▲ | +0.35 (+1.58%) | 22.54 | 22.35 | 2,111 |
| TUP | 1.05▼ | -0.06 (-5.41%) | 1.09 | 1.035 | 500,776 |
| TURB | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.15 | 1,168 |
| TURN | 3.94▼ | -0.055 (-1.38%) | 4.02 | 3.94 | 11,564 |
| TUSK | 3.38▲ | +0.07 (+2.11%) | 3.43 | 3.26 | 21,307 |
| TUYA | 1.73▲ | +0.06 (+3.59%) | 1.7367 | 1.63 | 112,349 |
| TV | 3.00▲ | +0.10 (+3.45%) | 3.03 | 2.82 | 908,648 |
| TVAL | 29.3323▲ | +0.2886 (+0.99%) | 29.37 | 29.28 | 465 |
| TVGN | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.49 | 102,081 |
| TVTX | 5.74▼ | -0.11 (-1.88%) | 5.96 | 5.71 | 1,244,602 |
| TW | 101.83▲ | +0.21 (+0.21%) | 102.33 | 100.54 | 786,016 |
| TWI | 11.79▲ | +0.23 (+1.99%) | 11.97 | 11.63 | 338,750 |
| TWIO | 8.83▲ | +0.025 (+0.28%) | 8.83 | 8.80 | 3,837 |
| TWKS | 2.41▼ | -0.02 (-0.82%) | 2.47 | 2.375 | 321,678 |
| TWLO | 60.33▲ | +1.72 (+2.93%) | 60.48 | 58.961 | 1,870,668 |
| TWN | 37.03▼ | -0.14 (-0.38%) | 37.08 | 36.36 | 88,500 |
| TWO | 12.56▲ | +0.25 (+2.03%) | 12.60 | 12.23 | 710,969 |
| TWOU | 0.24▼ | -0.0093 (-3.73%) | 0.259 | 0.237 | 2,365,188 |
| TWST | 31.50▲ | +2.05 (+6.96%) | 32.09 | 29.61 | 1,065,616 |
| TXG | 27.58▼ | -0.22 (-0.79%) | 29.00 | 27.485 | 1,991,587 |
| TXMD | 1.88 | +0.00 (+0.00%) | 1.89 | 1.86 | 20,731 |
| TXN | 165.47▲ | +2.04 (+1.25%) | 166.90 | 162.46 | 6,833,629 |
| TXS | 27.1175▲ | +0.4075 (+1.53%) | 27.1175 | 27.00 | 1,287 |
| TXSS | 24.593▲ | +0.4946 (+2.05%) | 24.593 | 24.593 | 46 |
| TY | 29.96▲ | +0.39 (+1.32%) | 29.98 | 29.68 | 23,700 |
| TYD | 23.808▲ | +0.0566 (+0.24%) | 24.0399 | 23.65 | 15,030 |
| TYGO | 1.02▲ | +0.0337 (+3.42%) | 1.06 | 0.96 | 26,310 |
| TYL | 418.44▲ | +7.03 (+1.71%) | 419.85 | 412.70 | 200,200 |
| TYLG | 30.2083▲ | +0.3919 (+1.31%) | 30.2083 | 30.1719 | 743 |
| TYRA | 16.38▲ | +0.88 (+5.68%) | 17.59 | 15.53 | 147,897 |
| TZOO | 9.33▲ | +0.06 (+0.65%) | 9.49 | 9.135 | 65,641 |
| U | 23.10▲ | +0.21 (+0.92%) | 23.6309 | 22.62 | 7,039,154 |
| UA | 6.62▲ | +0.06 (+0.91%) | 6.68 | 6.55 | 1,629,501 |
| UAA | 6.85▲ | +0.07 (+1.03%) | 6.93 | 6.77 | 3,956,161 |
| UAE | 14.29▼ | -0.11 (-0.76%) | 14.37 | 14.29 | 9,900 |