Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWPX | 31.85▲ | +0.27 (+0.85%) | 31.89 | 31.49 | 28,318 |
| NWS | 24.78▼ | -0.03 (-0.12%) | 25.0075 | 24.72 | 490,432 |
| NWSA | 24.02▼ | -0.01 (-0.04%) | 24.11 | 23.945 | 1,433,502 |
| NX | 34.64▲ | +0.40 (+1.17%) | 34.72 | 34.10 | 152,203 |
| NXC | 12.86▼ | -0.01 (-0.08%) | 12.90 | 12.85 | 8,700 |
| NXDT | 6.41▲ | +0.12 (+1.91%) | 6.44 | 6.24 | 142,600 |
| NXGL | 2.17▼ | -0.04 (-1.81%) | 2.27 | 2.14 | 1,211 |
| NXJ | 11.79▼ | -0.06 (-0.51%) | 11.92 | 11.79 | 50,200 |
| NXN | 11.51▼ | -0.05 (-0.43%) | 11.67 | 11.51 | 6,700 |
| NXP | 14.02▲ | +0.01 (+0.07%) | 14.07 | 14.01 | 52,300 |
| NXPI | 215.12▼ | -4.23 (-1.93%) | 220.34 | 213.02 | 2,760,717 |
| NXPL | 1.20▼ | -0.115 (-8.75%) | 1.3404 | 1.18 | 223,406 |
| NXST | 165.25▲ | +3.29 (+2.03%) | 165.5099 | 160.00 | 188,199 |
| NXT | 44.00▼ | -0.53 (-1.19%) | 44.8299 | 43.47 | 4,933,267 |
| NXTC | 1.60▲ | +0.03 (+1.91%) | 1.713 | 1.55 | 61,697 |
| NXTE | 29.62▼ | -0.231 (-0.77%) | 29.75 | 29.49 | 1,900 |
| NXTG | 73.43▼ | -0.91 (-1.22%) | 74.10 | 73.3701 | 10,535 |
| NXTP | 0.0013▼ | -0.3587 (-99.64%) | 0.0013 | 0.0012 | 1,390 |
| NXU | 0.3682▼ | -0.0168 (-4.36%) | 0.3759 | 0.3625 | 414,950 |
| NYAX | 24.31▼ | -0.44 (-1.78%) | 24.33 | 24.31 | 950 |
| NYC | 5.91▼ | -0.30 (-4.83%) | 6.26 | 5.91 | 769 |
| NYCB | 2.95 | +0.00 (+0.00%) | 2.99 | 2.90 | 11,527,225 |
| NYF | 53.23▲ | +0.07 (+0.13%) | 53.30 | 53.19 | 496,101 |
| NYMT | 6.96▲ | +0.14 (+2.05%) | 6.97 | 6.79 | 1,029,766 |
| NYT | 42.60▲ | +0.83 (+1.99%) | 42.71 | 41.795 | 1,351,072 |
| NYXH | 10.75▲ | +0.35 (+3.37%) | 10.7999 | 9.455 | 26,084 |
| NZAC | 31.98▼ | -0.21 (-0.65%) | 32.17 | 31.9001 | 57,461 |
| NZF | 11.76 | +0.00 (+0.00%) | 11.83 | 11.75 | 226,889 |
| NZUS | 27.3779▼ | -0.3221 (-1.16%) | 27.3779 | 27.3779 | 3 |
| O | 53.04▲ | +1.01 (+1.94%) | 53.16 | 52.18 | 6,286,645 |
| OABI | 4.67▲ | +0.08 (+1.74%) | 4.67 | 4.5219 | 930,364 |
| OACP | 22.2105▲ | +0.0055 (+0.02%) | 22.22 | 22.20 | 20,420 |
| OAEM | 28.405▼ | -0.453 (-1.57%) | 28.56 | 28.405 | 3,700 |
| OAIB | 22.38▼ | -0.295 (-1.30%) | 22.38 | 22.38 | 96 |
| OAIM | 31.111▼ | -0.167 (-0.53%) | 31.12 | 31.00 | 6,500 |
| OALC | 25.739▼ | -0.171 (-0.66%) | 25.87 | 25.68 | 13,400 |
| OARK | 11.18▼ | -0.14 (-1.24%) | 11.3941 | 11.01 | 101,498 |
| OBIL | 49.83▲ | +0.015 (+0.03%) | 49.83 | 49.82 | 23,000 |
| OBIO | 4.64▼ | -0.07 (-1.49%) | 4.79 | 4.52 | 22,488 |
| OBK | 29.16▲ | +0.92 (+3.26%) | 29.17 | 27.96 | 100,509 |
| OBLG | 0.128▼ | -0.0003 (-0.23%) | 0.1389 | 0.1251 | 777,032 |
| OBT | 43.70▲ | +0.65 (+1.51%) | 43.70 | 42.69 | 3,946 |
| OCC | 2.80▲ | +0.0392 (+1.42%) | 2.93 | 2.80 | 1,748 |
| OCEA | 1.76▼ | -0.115 (-6.13%) | 1.95 | 1.74 | 209,133 |
| OCEN | 21.4728▼ | -0.0874 (-0.41%) | 21.4728 | 21.4728 | 2 |
| OCFC | 15.18▲ | +0.59 (+4.04%) | 15.21 | 14.35 | 358,568 |
| OCFT | 1.87▲ | +0.05 (+2.75%) | 1.89 | 1.82 | 6,915 |
| OCG | 0.991 | +0.00 (+0.00%) | 0.991 | 0.99 | 1,352 |
| OCIO | 30.621▼ | -0.197 (-0.64%) | 30.679 | 30.621 | 500 |
| OCN | 23.45▲ | +0.39 (+1.69%) | 23.45 | 22.72 | 7,118 |
| OCSL | 19.74▲ | +0.26 (+1.33%) | 19.775 | 19.48 | 509,423 |
| OCTO | 0.6115▼ | -0.0357 (-5.52%) | 0.68 | 0.61 | 92,146 |
| OCTT | 35.168▼ | -0.142 (-0.40%) | 35.168 | 35.168 | 100 |
| OCTW | 33.534▼ | -0.043 (-0.13%) | 33.561 | 33.501 | 2,600 |
| OCUL | 5.22▼ | -0.64 (-10.92%) | 5.90 | 4.98 | 9,125,811 |
| OCUP | 1.655▼ | -0.015 (-0.90%) | 1.71 | 1.59 | 237,605 |
| OCX | 2.50▼ | -0.06 (-2.34%) | 2.55 | 2.49 | 53,925 |
| ODC | 69.06▲ | +0.78 (+1.14%) | 69.14 | 67.56 | 9,821 |
| ODD | 33.48▼ | -0.15 (-0.45%) | 34.00 | 33.04 | 717,313 |
| ODDS | 20.09▼ | -0.36 (-1.76%) | 20.09 | 20.09 | 12 |
| ODP | 50.28▲ | +0.90 (+1.82%) | 50.34 | 49.18 | 238,371 |
| ODV | 2.23▲ | +0.02 (+0.90%) | 2.295 | 2.16 | 88,764 |
| OEF | 234.68▼ | -2.94 (-1.24%) | 237.73 | 233.95 | 287,408 |
| OESX | 0.86▼ | -0.0061 (-0.70%) | 0.879 | 0.86 | 25,246 |
| OFG | 34.82▲ | +1.38 (+4.13%) | 34.83 | 33.1902 | 205,847 |
| OFIX | 13.10▲ | +0.08 (+0.61%) | 13.25 | 12.97 | 285,114 |
| OFLX | 67.00▲ | +0.15 (+0.22%) | 67.565 | 66.07 | 15,203 |
| OFS | 9.429▼ | -0.281 (-2.89%) | 9.70 | 9.33 | 47,638 |
| OGE | 34.05▲ | +0.90 (+2.71%) | 34.13 | 33.25 | 1,423,708 |
| OGEN | 1.13 | +0.00 (+0.00%) | 1.22 | 1.13 | 15,554 |
| OGI | 1.89▲ | +0.02 (+1.07%) | 1.9699 | 1.85 | 1,417,240 |
| OGN | 17.82▼ | -0.04 (-0.22%) | 18.025 | 17.38 | 3,612,206 |
| OHI | 30.42▲ | +0.44 (+1.47%) | 30.52 | 30.00 | 1,141,441 |
| OI | 14.57▼ | -0.85 (-5.51%) | 14.8294 | 14.14 | 2,734,246 |
| OIA | 6.18▼ | -0.02 (-0.32%) | 6.47 | 6.14 | 45,800 |
| OIS | 5.56▲ | +0.13 (+2.39%) | 5.58 | 5.37 | 1,271,357 |
| OKTA | 92.03▼ | -1.68 (-1.79%) | 94.255 | 91.2601 | 1,104,138 |
| OKYO | 1.4027▼ | -0.0626 (-4.27%) | 1.4523 | 1.3901 | 13,934 |
| OLB | 0.33▼ | -0.058 (-14.95%) | 0.39 | 0.3137 | 1,534,816 |
| OLED | 149.81▼ | -3.15 (-2.06%) | 152.94 | 148.75 | 269,736 |
| OLK | 21.87▼ | -0.40 (-1.80%) | 22.29 | 21.80 | 591,666 |
| OLLI | 73.21▲ | +0.92 (+1.27%) | 73.85 | 71.955 | 711,395 |
| OLMA | 9.93▲ | +0.03 (+0.30%) | 10.16 | 9.35 | 744,449 |
| OLN | 53.59▲ | +0.42 (+0.79%) | 53.75 | 53.04 | 688,843 |
| OLO | 4.67▼ | -0.02 (-0.43%) | 4.74 | 4.64 | 624,091 |
| OLP | 22.14▲ | +0.39 (+1.79%) | 22.20 | 21.70 | 61,325 |
| OLPX | 1.35 | +0.00 (+0.00%) | 1.39 | 1.31 | 1,361,646 |
| OM | 2.32▲ | +0.07 (+3.11%) | 2.365 | 2.20 | 825,279 |
| OMC | 92.62▲ | +1.12 (+1.22%) | 92.83 | 91.02 | 2,378,445 |
| OMCL | 27.83▲ | +0.58 (+2.13%) | 27.97 | 27.26 | 331,952 |
| OMER | 3.05▼ | -0.16 (-4.98%) | 3.25 | 3.025 | 385,938 |
| OMEX | 4.02▲ | +0.09 (+2.29%) | 4.06 | 3.8301 | 81,426 |
| OMF | 48.70▲ | +0.80 (+1.67%) | 48.99 | 47.82 | 780,480 |
| OMGA | 2.40▼ | -0.02 (-0.83%) | 2.45 | 2.3409 | 401,872 |
| OMH | 0.49▼ | -0.1132 (-18.77%) | 0.6445 | 0.48 | 657,834 |
| OMI | 24.79▲ | +0.73 (+3.03%) | 24.82 | 24.03 | 319,862 |
| OMIC | 0.395▲ | +0.0061 (+1.57%) | 0.41 | 0.383 | 119,319 |
| ON | 60.71▼ | -2.22 (-3.53%) | 62.5097 | 60.26 | 9,666,379 |
| ONB | 16.19▲ | +0.41 (+2.60%) | 16.20 | 15.72 | 2,327,107 |
| ONCO | 0.127▼ | -0.005 (-3.79%) | 0.137 | 0.124 | 245,800 |