Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTNB | 0.126▼ | -0.004 (-3.08%) | 0.135 | 0.122 | 664,983 |
| MTR | 14.71▼ | -0.49 (-3.22%) | 15.28 | 14.665 | 17,457 |
| MTRN | 100.04▼ | -1.87 (-1.83%) | 101.14 | 98.84 | 67,232 |
| MTTR | 2.21▲ | +0.04 (+1.84%) | 2.235 | 2.168 | 1,670,395 |
| MTW | 14.71▼ | -0.34 (-2.26%) | 15.19 | 14.56 | 188,480 |
| MTX | 53.67▼ | -1.09 (-1.99%) | 54.71 | 53.30 | 158,866 |
| MTZ | 69.57▼ | -2.40 (-3.33%) | 71.96 | 68.91 | 1,381,413 |
| MU | 67.96▼ | -0.07 (-0.10%) | 69.28 | 67.06 | 14,876,237 |
| MUA | 8.92▼ | -0.08 (-0.89%) | 9.0798 | 8.90 | 141,013 |
| MUB | 101.94▼ | -0.60 (-0.59%) | 102.305 | 101.87 | 11,643,328 |
| MUC | 9.52▼ | -0.04 (-0.42%) | 9.6395 | 9.49 | 393,731 |
| MUE | 8.82▲ | +0.04 (+0.46%) | 8.92 | 8.815 | 106,531 |
| MUI | 10.15 | +0.00 (+0.00%) | 10.265 | 10.11 | 249,252 |
| MUJ | 10.12 | +0.00 (+0.00%) | 10.2204 | 10.09 | 124,786 |
| MULN | 0.45 | +0.00 (+0.00%) | 0.4799 | 0.4375 | 20,185,560 |
| MUNI | 49.76▼ | -0.31 (-0.62%) | 49.88 | 49.7501 | 259,944 |
| MUSI | 41.3647▼ | -0.4123 (-0.99%) | 41.3984 | 41.3601 | 6,133 |
| MUSQ | 23.1551▼ | -0.0449 (-0.19%) | 23.21 | 23.1551 | 3,131 |
| MUST | 19.42▼ | -0.08 (-0.41%) | 19.47 | 19.36 | 45,052 |
| MUX | 6.11▼ | -0.39 (-6.00%) | 6.35 | 6.09 | 563,228 |
| MVBF | 22.00▼ | -0.58 (-2.57%) | 22.395 | 21.955 | 13,253 |
| MVF | 6.09▲ | +0.03 (+0.50%) | 6.15 | 6.08 | 92,333 |
| MVIS | 2.10▼ | -0.09 (-4.11%) | 2.20 | 2.06 | 1,949,956 |
| MVLA | 0.539▲ | +0.003 (+0.56%) | 0.57 | 0.5295 | 98,570 |
| MVPS | 17.4784▼ | -0.0896 (-0.51%) | 17.4784 | 17.4784 | 6 |
| MVST | 1.75▼ | -0.14 (-7.41%) | 1.89 | 1.73 | 2,278,526 |
| MVT | 9.33▲ | +0.04 (+0.43%) | 9.42 | 9.31 | 73,403 |
| MVV | 46.58▼ | -1.28 (-2.67%) | 47.76 | 46.3649 | 49,206 |
| MWA | 12.58▼ | -0.10 (-0.79%) | 12.65 | 12.525 | 582,330 |
| MWG | 0.3955▼ | -0.0195 (-4.70%) | 0.405 | 0.3631 | 107,749 |
| MX | 8.21▼ | -0.10 (-1.20%) | 8.43 | 8.20 | 131,300 |
| MXCT | 3.02▼ | -0.10 (-3.21%) | 3.15 | 3.01 | 384,938 |
| MXE | 9.3177▼ | -0.0823 (-0.88%) | 9.35 | 9.27 | 7,190 |
| MXF | 16.38▼ | -0.09 (-0.55%) | 16.46 | 16.30 | 34,872 |
| MXI | 76.93▼ | -1.57 (-2.00%) | 77.85 | 76.61 | 16,273 |
| MXL | 22.01▼ | -0.24 (-1.08%) | 22.545 | 21.795 | 514,525 |
| MYD | 9.19▲ | +0.01 (+0.11%) | 9.28 | 9.17 | 758,805 |
| MYE | 17.99▲ | +0.06 (+0.33%) | 18.00 | 17.64 | 144,215 |
| MYFW | 17.68▼ | -0.47 (-2.59%) | 18.39 | 17.57 | 17,017 |
| MYGN | 15.51▼ | -0.53 (-3.30%) | 16.01 | 15.17 | 589,843 |
| MYI | 9.51▼ | -0.04 (-0.42%) | 9.65 | 9.48 | 293,374 |
| MYMD | 0.585▼ | -0.007 (-1.18%) | 0.625 | 0.5609 | 681,125 |
| MYN | 8.82▼ | -0.04 (-0.45%) | 8.90 | 8.801 | 74,560 |
| MYNA | 4.51▼ | -0.29 (-6.04%) | 4.96 | 4.51 | 1,716 |
| MYNZ | 2.74▼ | -0.18 (-6.16%) | 3.05 | 2.74 | 58,551 |
| MYPS | 3.12▼ | -0.06 (-1.89%) | 3.18 | 3.09 | 401,332 |
| MYRG | 128.17▼ | -6.59 (-4.89%) | 134.75 | 127.71 | 171,586 |
| MYSZ | 0.858▼ | -0.0061 (-0.71%) | 0.9078 | 0.8255 | 18,144 |
| MYTE | 3.35▼ | -0.05 (-1.47%) | 3.51 | 3.32 | 13,584 |
| NAAS | 3.135▼ | -0.355 (-10.17%) | 3.60 | 3.13 | 391,887 |
| NABL | 13.06▲ | +0.16 (+1.24%) | 13.07 | 12.76 | 668,278 |
| NAC | 9.59▼ | -0.06 (-0.62%) | 9.67 | 9.57 | 481,291 |
| NACP | 30.9422▲ | +0.0377 (+0.12%) | 31.04 | 30.76 | 2,653 |
| NAD | 10.10▼ | -0.04 (-0.39%) | 10.2113 | 10.085 | 1,004,510 |
| NAII | 6.63▲ | +0.14 (+2.16%) | 6.65 | 6.30 | 6,061 |
| NAIL | 53.34▼ | -1.54 (-2.81%) | 55.7471 | 52.25 | 261,269 |
| NAMS | 8.42▼ | -0.83 (-8.97%) | 9.645 | 8.20 | 237,424 |
| NAN | 9.55▼ | -0.12 (-1.24%) | 9.65 | 9.525 | 41,531 |
| NANR | 51.58▼ | -1.3613 (-2.57%) | 52.60 | 51.32 | 69,608 |
| NAOV | 1.78▼ | -0.19 (-9.64%) | 2.06 | 1.74 | 20,997 |
| NAPA | 9.92▼ | -0.34 (-3.31%) | 10.32 | 9.8014 | 1,504,407 |
| NATH | 69.78▼ | -0.88 (-1.25%) | 70.90 | 68.6201 | 6,675 |
| NAUT | 2.95▼ | -0.21 (-6.65%) | 3.21 | 2.8634 | 89,429 |
| NAVI | 17.05▼ | -0.17 (-0.99%) | 17.31 | 16.92 | 702,120 |
| NAZ | 9.61▼ | -0.02 (-0.21%) | 9.74 | 9.58 | 21,753 |
| NB | 3.57▼ | -0.06 (-1.65%) | 3.73 | 3.51 | 111,267 |
| NBB | 14.25▼ | -0.28 (-1.93%) | 14.44 | 14.21 | 118,887 |
| NBCC | 20.2021▼ | -0.1889 (-0.93%) | 20.2021 | 20.2021 | 0 |
| NBCM | 22.285▼ | -0.155 (-0.69%) | 22.38 | 22.26 | 11,998 |
| NBCT | 21.8472▼ | -0.6991 (-3.10%) | 21.8472 | 21.8472 | 73 |
| NBDS | 21.8589▲ | +0.0895 (+0.41%) | 21.87 | 21.8589 | 300 |
| NBH | 9.19▼ | -0.02 (-0.22%) | 9.27 | 9.18 | 45,034 |
| NBHC | 29.71▼ | -0.05 (-0.17%) | 29.96 | 29.44 | 201,398 |
| NBN | 43.17▼ | -0.93 (-2.11%) | 43.86 | 43.09 | 13,869 |
| NBO | 8.61▼ | -0.15 (-1.71%) | 8.76 | 8.61 | 32,734 |
| NBSE | 0.7803▼ | -0.0895 (-10.29%) | 0.838 | 0.7699 | 145,295 |
| NBTB | 31.82▲ | +0.13 (+0.41%) | 32.00 | 31.40 | 373,152 |
| NBTX | 9.1928▲ | +0.4428 (+5.06%) | 9.3399 | 9.15 | 16,952 |
| NBW | 9.71▼ | -0.08 (-0.82%) | 9.83 | 9.71 | 9,371 |
| NBXG | 10.50▲ | +0.08 (+0.77%) | 10.545 | 10.30 | 298,189 |
| NBY | 0.456▲ | +0.006 (+1.33%) | 0.46 | 0.4322 | 50,429 |
| NCA | 8.14▼ | -0.07 (-0.85%) | 8.29 | 8.11 | 80,815 |
| NCLH | 16.44▼ | -0.04 (-0.24%) | 16.915 | 16.26 | 14,372,977 |
| NCNA | 0.571▼ | -0.039 (-6.39%) | 0.629 | 0.5603 | 13,788 |
| NCPL | 0.408▼ | -0.002 (-0.49%) | 0.4102 | 0.3607 | 135,600 |
| NCR | 27.01▲ | +0.04 (+0.15%) | 27.045 | 26.62 | 929,664 |
| NCSM | 15.80▼ | -0.35 (-2.17%) | 15.85 | 15.7911 | 1,000 |
| NCTY | 4.82▼ | -1.98 (-29.12%) | 6.30 | 4.6218 | 90,418 |
| NCV | 3.08▼ | -0.03 (-0.96%) | 3.12 | 3.05 | 637,717 |
| NCZ | 2.72▼ | -0.04 (-1.45%) | 2.78 | 2.70 | 309,962 |
| NDAQ | 48.42▼ | -0.17 (-0.35%) | 48.54 | 48.075 | 3,121,667 |
| NDIV | 25.9669▼ | -0.6531 (-2.45%) | 26.24 | 25.87 | 4,671 |
| NDJI | 19.5799▼ | -0.1051 (-0.53%) | 19.71 | 19.51 | 9,187 |
| NDLS | 2.29▼ | -0.17 (-6.91%) | 2.455 | 2.28 | 349,044 |
| NDMO | 9.77▼ | -0.04 (-0.41%) | 9.8699 | 9.74 | 172,692 |
| NDRA | 1.11 | +0.00 (+0.00%) | 1.13 | 1.0901 | 10,899 |
| NDSN | 221.37▼ | -1.80 (-0.81%) | 223.185 | 220.715 | 161,778 |
| NDVG | 25.1669▼ | -0.1311 (-0.52%) | 25.1669 | 25.1669 | 105 |
| NE | 49.94▼ | -0.71 (-1.40%) | 50.60 | 49.31 | 1,084,189 |
| NEA | 9.57▼ | -0.11 (-1.14%) | 9.69 | 9.55 | 1,360,770 |